Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7339
+0.0004(+0.05%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,598.95
-1,249.79(-1.29%)

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

42.91

+0.64

(+1.51%)

At close: 04:00PM EDT

42.85

-0.06

(-0.14%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	34.00	0.25	0.00	-	-	1
-	-	-	-	-	34.50	0.10	0.00	-	16	16
-	-	-	-	-	36.00	0.20	0.00	-	3	3
-	-	-	-	-	37.00	0.20	0.00	-	2	4
-	-	-	-	-	37.50	0.75	0.00	-	-	1
-	-	-	-	-	38.00	0.11	-0.04	-26.67%	1	2
-	-	-	-	-	38.50	0.20	0.00	-	5	6
-	-	-	-	-	39.00	0.20	0.00	-	3	14
-	-	-	-	-	39.50	0.30	0.00	-	1	4
-	-	-	-	-	40.00	0.30	-0.05	-14.29%	2	47
2.85	0.00	-	-	1	40.50	0.81	0.00	-	5	2
2.00	0.00	-	1	32	41.00	0.45	-0.09	-16.67%	3	50
-	-	-	-	-	41.50	0.65	0.00	-	9	20
2.35	0.00	-	4	5	42.00	0.85	0.00	-	1	68
1.45	+0.30	+26.09%	1	6	42.50	1.35	0.00	-	4	7
1.00	0.00	-	2	15	43.00	1.47	0.00	-	9	13
0.95	-0.61	-39.10%	1	3	43.50	1.75	+0.30	+20.69%	1	7
0.80	+0.15	+23.08%	5	7	44.00	2.50	0.00	-	-	1
1.22	0.00	-	-	1	44.50	-	-	-	-	-
0.45	+0.05	+12.50%	3	35	45.00	2.35	0.00	-	-	0
0.35	+0.02	+6.06%	3	9	45.50	-	-	-	-	-
0.33	+0.08	+32.00%	1	11	46.00	3.56	0.00	-	-	6
0.15	-0.13	-46.43%	2	16	47.00	-	-	-	-	-
0.10	0.00	-	1	3	48.00	-	-	-	-	-
0.11	+0.01	+10.00%	1	12	49.00	-	-	-	-	-
0.20	0.00	-	1	28	50.00	-	-	-	-	-