Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0005(-0.07%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
85,940.23
+5,461.46(+6.79%)

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

42.91

+1.42

(+3.42%)

At close: 04:00PM EDT

42.30

-0.61

(-1.42%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	34.00	0.08	-0.16	-66.67%	20	25
-	-	-	-	-	35.50	0.25	0.00	-	100	367
-	-	-	-	-	36.00	0.43	0.00	-	45	0
-	-	-	-	-	36.50	0.42	0.00	-	5	6
-	-	-	-	-	37.00	0.22	-0.19	-46.34%	11	29
4.37	0.00	-	-	1	38.00	0.88	0.00	-	20	96
-	-	-	-	-	39.00	0.50	-0.45	-47.37%	1	2
3.70	0.00	-	2	2	39.50	2.40	0.00	-	-	1
2.70	0.00	-	195	10	40.00	0.65	-0.90	-58.06%	1	3
-	-	-	-	-	40.50	0.79	-1.10	-58.20%	1	5
2.20	0.00	-	15	10	41.00	0.90	-1.20	-57.14%	1	28
2.15	0.00	-	1	1	41.50	3.49	0.00	-	-	1
1.50	0.00	-	40	48	42.00	2.45	0.00	-	1	1
1.83	+0.64	+53.78%	10	1	42.50	3.74	0.00	-	-	1
1.45	0.00	-	1	4	43.00	4.15	0.00	-	1	44
0.95	0.00	-	1	6	43.50	3.70	0.00	-	-	19
1.30	+0.57	+78.08%	25	8	44.00	-	-	-	-	-
0.58	0.00	-	10	33	44.50	5.08	0.00	-	-	1
0.95	+0.35	+58.33%	4	29	45.00	4.80	0.00	-	-	1
1.00	0.00	-	-	7	45.50	-	-	-	-	-
0.35	0.00	-	3	16	46.00	-	-	-	-	-
0.55	+0.28	+103.70%	5	23	47.00	5.76	0.00	-	1	1
0.70	0.00	-	-	1	47.50	-	-	-	-	-
0.44	+0.22	+100.00%	3	14	48.00	8.71	0.00	-	1	2
0.51	0.00	-	-	5	48.50	-	-	-	-	-
0.23	-0.23	-50.00%	2	5	49.00	-	-	-	-	-
0.20	-0.19	-48.72%	1	5	50.00	-	-	-	-	-
0.10	0.00	-	10	15	51.00	-	-	-	-	-
-	-	-	-	-	53.00	12.00	0.00	-	-	1