Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.50 | 0.45 | 0.00 | - | - | 16 |
| - | - | - | - | - | 36.50 | 1.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.00 | 0.42 | -0.68 | -61.82% | 2 | 1 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 2 | 7 |
| 4.00 | 0.00 | - | - | 1 | 39.50 | 1.30 | 0.00 | - | 2 | 12 |
| 2.60 | 0.00 | - | 30 | 169 | 40.00 | 1.50 | 0.00 | - | 4 | 46 |
| 1.80 | 0.00 | - | - | 2 | 41.00 | 1.91 | +0.28 | +17.18% | 1 | 2 |
| 1.15 | -0.47 | -29.01% | 10 | 2 | 42.50 | - | - | - | - | - |
| 0.80 | -0.02 | -2.44% | 3 | 9 | 43.00 | 2.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 43.50 | 2.75 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 1 | 283 | 44.00 | 4.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.50 | 5.10 | 0.00 | - | - | 1 |
| 0.38 | -0.37 | -49.33% | 1 | 12 | 45.00 | 5.00 | 0.00 | - | 2 | 12 |
| 0.85 | 0.00 | - | 16 | 17 | 45.50 | 5.33 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 1 | 46.50 | 3.76 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 26 | 47.00 | 4.73 | 0.00 | - | - | 11 |
| 0.35 | 0.00 | - | 4 | 6 | 48.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 30 | 19 | 49.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.