Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524C00039500 | 2024-04-15 9:40AM EDT | 39.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240524C00040000 | 2024-04-26 1:34PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TAN240524C00041000 | 2024-04-24 3:23PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TAN240524C00042500 | 2024-04-22 12:44PM EDT | 42.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN240524C00043000 | 2024-04-26 3:46PM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN240524C00044000 | 2024-04-30 11:10AM EDT | 44.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240524C00045000 | 2024-04-29 11:58AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAN240524C00045500 | 2024-04-23 10:39AM EDT | 45.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TAN240524C00046500 | 2024-04-17 10:03AM EDT | 46.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240524C00047000 | 2024-04-17 1:02PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240524C00048000 | 2024-04-22 10:01AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAN240524C00049000 | 2024-04-17 10:46AM EDT | 49.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240524C00049500 | 2024-04-17 9:36AM EDT | 49.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TAN240524C00051000 | 2024-04-22 10:49AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240524C00052000 | 2024-04-24 12:58PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00035500 | 2024-04-23 2:10PM EDT | 35.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240524P00036500 | 2024-04-19 11:01AM EDT | 36.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAN240524P00037000 | 2024-04-25 9:48AM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN240524P00038000 | 2024-04-26 12:32PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240524P00039000 | 2024-04-29 2:22PM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN240524P00039500 | 2024-04-30 12:42PM EDT | 39.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN240524P00040000 | 2024-04-29 2:22PM EDT | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TAN240524P00041000 | 2024-04-10 9:49AM EDT | 41.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240524P00043000 | 2024-04-10 11:12AM EDT | 43.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240524P00043500 | 2024-04-12 9:45AM EDT | 43.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240524P00044000 | 2024-04-23 3:21PM EDT | 44.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240524P00044500 | 2024-04-17 2:50PM EDT | 44.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240524P00045000 | 2024-04-24 9:46AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240524P00045500 | 2024-04-15 10:05AM EDT | 45.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240524P00046500 | 2024-04-09 11:32AM EDT | 46.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240524P00047000 | 2024-04-11 2:10PM EDT | 47.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.