Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 20 | 40 | 30.00 | 0.08 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 13 |
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 26 |
| - | - | - | - | - | 34.00 | 0.25 | 0.00 | - | - | 1 |
| 5.90 | +0.25 | +4.42% | 1 | 10 | 35.00 | 0.20 | +0.08 | +66.67% | 2 | 171 |
| 5.00 | 0.00 | - | 1 | 3 | 36.00 | 0.20 | +0.03 | +17.65% | 1 | 86 |
| 4.30 | 0.00 | - | 1 | 15 | 37.00 | 0.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 1 | 7 | 38.00 | 0.60 | +0.17 | +39.53% | 1,002 | 100 |
| - | - | - | - | - | 38.50 | 1.60 | 0.00 | - | - | 25 |
| 2.90 | 0.00 | - | 1 | 25 | 39.00 | 0.85 | -0.05 | -5.56% | 9 | 283 |
| 1.75 | 0.00 | - | - | 63 | 39.50 | 1.10 | 0.00 | - | 5 | 66 |
| 2.76 | 0.00 | - | 1 | 140 | 40.00 | 1.29 | +0.49 | +61.25% | 7 | 296 |
| 1.60 | -0.86 | -34.96% | 1 | 12 | 40.50 | 1.40 | -0.18 | -11.39% | 6 | 2 |
| 1.90 | 0.00 | - | 3 | 293 | 41.00 | 1.70 | +0.42 | +32.81% | 29 | 333 |
| 1.30 | -0.28 | -17.72% | 28 | 11 | 41.50 | 1.60 | 0.00 | - | 34 | 34 |
| 0.90 | -0.55 | -37.93% | 256 | 327 | 42.00 | 2.35 | +0.56 | +31.28% | 1 | 169 |
| 0.75 | -0.25 | -25.00% | 1 | 3 | 42.50 | 2.75 | 0.00 | - | - | 2 |
| 0.65 | -0.40 | -38.10% | 6 | 436 | 43.00 | 3.14 | +0.74 | +30.83% | 1 | 184 |
| 0.90 | 0.00 | - | 10 | 24 | 43.50 | - | - | - | - | - |
| 0.45 | -0.33 | -42.31% | 10,147 | 10,901 | 44.00 | 3.14 | 0.00 | - | 6 | 271 |
| 0.65 | 0.00 | - | 1 | 6 | 44.50 | 4.30 | 0.00 | - | - | 4 |
| 0.35 | -0.23 | -39.66% | 4 | 577 | 45.00 | 4.60 | +0.73 | +18.86% | 62 | 448 |
| 0.45 | 0.00 | - | 5 | 14 | 45.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 206 | 46.00 | 4.59 | 0.00 | - | 1 | 511 |
| 0.25 | 0.00 | - | 1 | 141 | 47.00 | 4.60 | 0.00 | - | 2 | 141 |
| 0.13 | -0.07 | -35.00% | 1 | 32 | 48.00 | 6.92 | 0.00 | - | 1 | 86 |
| 0.10 | -0.05 | -33.33% | 10,124 | 10,143 | 49.00 | 6.10 | 0.00 | - | 1 | 20 |
| 0.10 | +0.03 | +42.86% | 5 | 3,192 | 50.00 | 9.10 | +1.95 | +27.27% | 1 | 17 |
| 0.22 | 0.00 | - | 4 | 64 | 51.00 | 6.80 | 0.00 | - | 2 | 6 |
| 0.05 | -0.05 | -50.00% | 1 | 19 | 52.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 19 | 37 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 10 | 54.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 3,164 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.