Mail

Canada markets open in 7 hours 40 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7258
-0.0003(-0.04%)
CRUDE OIL
81.21
-0.72(-0.88%)
Bitcoin CAD
82,588.40
-4,552.00(-5.22%)

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

40.33

-1.29

(-3.10%)

At close: 04:00PM EDT

40.70

+0.37

(+0.92%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	32.00	0.09	0.00	-	-	0
-	-	-	-	-	33.00	0.09	0.00	-	-	0
-	-	-	-	-	34.00	0.15	0.00	-	-	0
-	-	-	-	-	34.50	0.10	0.00	-	100	0
-	-	-	-	-	35.00	0.33	0.00	-	-	0
-	-	-	-	-	36.00	0.46	0.00	-	-	0
-	-	-	-	-	36.50	0.25	0.00	-	16	0
3.50	0.00	-	-	0	37.00	0.30	0.00	-	1	0
-	-	-	-	-	37.50	0.40	0.00	-	840	0
4.90	0.00	-	2	0	38.00	0.40	0.00	-	1,001	0
-	-	-	-	-	38.50	0.45	0.00	-	3	0
1.54	0.00	-	-	0	39.00	1.28	0.00	-	1	0
-	-	-	-	-	39.50	0.55	0.00	-	6	0
1.95	0.00	-	3	0	40.00	1.00	0.00	-	7	0
1.80	0.00	-	-	0	40.50	1.25	0.00	-	1	0
1.74	0.00	-	1	0	41.00	2.23	0.00	-	6	0
0.95	0.00	-	10	0	41.50	1.75	0.00	-	3	0
1.12	0.00	-	1	0	42.00	1.54	0.00	-	3	0
0.80	0.00	-	-	0	42.50	1.84	0.00	-	1	0
0.82	0.00	-	2	0	43.00	2.90	0.00	-	1	0
0.30	0.00	-	2	0	43.50	4.13	0.00	-	2	0
0.50	0.00	-	14	0	44.00	2.80	0.00	-	191	0
0.42	0.00	-	6	0	44.50	2.95	0.00	-	-	0
0.15	0.00	-	1	0	45.00	5.61	0.00	-	1	0
0.25	0.00	-	1	0	45.50	-	-	-	-	-
0.26	0.00	-	1	0	46.00	-	-	-	-	-
0.30	0.00	-	9	0	46.50	-	-	-	-	-
0.10	0.00	-	2	0	47.00	-	-	-	-	-
0.10	0.00	-	1	0	47.50	4.92	0.00	-	1	0
0.10	0.00	-	1	0	48.00	-	-	-	-	-
-	-	-	-	-	49.00	7.08	0.00	-	1	0
0.10	0.00	-	-	0	49.50	-	-	-	-	-
0.50	0.00	-	1	0	50.00	-	-	-	-	-
0.50	0.00	-	-	0	51.00	-	-	-	-	-
0.36	0.00	-	2	0	52.00	-	-	-	-	-
0.20	0.00	-	1	0	55.00	-	-	-	-	-
0.15	0.00	-	-	0	56.00	-	-	-	-	-