Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.10 | 0.00 | - | - | 270 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 50 | 150 |
- | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 31 | 152 |
- | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 34 |
- | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 11 |
1.98 | 0.00 | - | 2 | 5 | 38.00 | 0.10 | 0.00 | - | 7 | 62 |
- | - | - | - | - | 38.50 | 0.17 | 0.00 | - | 44 | 127 |
1.57 | 0.00 | - | 4 | 19 | 39.00 | 0.25 | -0.05 | -16.67% | 12 | 643 |
1.40 | -0.50 | -26.32% | 1 | 7 | 39.50 | 0.35 | -0.05 | -12.50% | 5 | 89 |
1.05 | -1.05 | -50.00% | 5 | 38 | 40.00 | 0.60 | +0.05 | +9.09% | 1 | 104 |
0.90 | 0.00 | - | 25 | 36 | 40.50 | 0.87 | 0.00 | - | 12 | 32 |
0.45 | -0.20 | -30.77% | 1 | 83 | 41.00 | 0.65 | 0.00 | - | 8 | 23 |
0.45 | 0.00 | - | 21 | 61 | 41.50 | 0.85 | 0.00 | - | 6 | 59 |
0.25 | 0.00 | - | 2 | 52 | 42.00 | 1.70 | +0.10 | +6.25% | 1 | 13 |
0.10 | -0.15 | -60.00% | 4 | 76 | 42.50 | 1.42 | 0.00 | - | 2 | 12 |
0.10 | -0.10 | -50.00% | 2 | 161 | 43.00 | 2.48 | 0.00 | - | 4 | 102 |
0.10 | +0.04 | +66.67% | 1 | 113 | 43.50 | 2.15 | 0.00 | - | 2 | 3 |
0.21 | 0.00 | - | 31 | 72 | 44.00 | 3.32 | 0.00 | - | 1 | 31 |
0.16 | 0.00 | - | 8 | 330 | 44.50 | 4.63 | 0.00 | - | 1 | 13 |
0.07 | 0.00 | - | 5 | 43 | 45.00 | 5.75 | 0.00 | - | 1 | 4 |
0.07 | 0.00 | - | 3 | 35 | 45.50 | 3.26 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8 | 46.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 283 | 47.00 | - | - | - | - | - |
0.20 | 0.00 | - | 57 | 95 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 518 | 48.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 20 | 48.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 66 | 49.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 74 | 49.50 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 1 | 52.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 9.99 | 0.00 | - | - | 0 |