Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00038000 | 2024-04-25 12:24PM EDT | 38.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240503C00039000 | 2024-04-25 1:44PM EDT | 39.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240503C00039500 | 2024-04-26 9:45AM EDT | 39.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240503C00040000 | 2024-04-29 11:25AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TAN240503C00040500 | 2024-04-30 9:34AM EDT | 40.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TAN240503C00041000 | 2024-04-30 11:26AM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TAN240503C00041500 | 2024-04-30 12:18PM EDT | 41.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TAN240503C00042000 | 2024-04-30 3:56PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240503C00042500 | 2024-04-30 11:09AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TAN240503C00043000 | 2024-04-30 10:27AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240503C00043500 | 2024-04-30 3:44PM EDT | 43.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TAN240503C00044000 | 2024-04-29 2:00PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TAN240503C00044500 | 2024-04-29 11:39AM EDT | 44.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TAN240503C00045000 | 2024-04-29 2:33PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAN240503C00045500 | 2024-04-29 12:02PM EDT | 45.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAN240503C00046000 | 2024-04-30 9:41AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240503C00046500 | 2024-04-22 12:29PM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240503C00047000 | 2024-04-23 10:04AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAN240503C00047500 | 2024-04-18 10:37AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TAN240503C00048000 | 2024-04-26 9:59AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240503C00048500 | 2024-04-15 1:30PM EDT | 48.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240503C00049000 | 2024-04-22 11:55AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TAN240503C00049500 | 2024-04-16 2:45PM EDT | 49.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAN240503C00050000 | 2024-04-25 9:37AM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240503C00052000 | 2024-04-12 12:39PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAN240503C00053000 | 2024-04-24 10:07AM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00032000 | 2024-04-18 1:17PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240503P00033000 | 2024-04-22 1:28PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TAN240503P00034000 | 2024-04-25 10:51AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TAN240503P00035000 | 2024-04-23 3:27PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240503P00036000 | 2024-04-26 10:17AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAN240503P00037000 | 2024-04-26 2:18PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240503P00037500 | 2024-04-30 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240503P00038000 | 2024-04-29 2:13PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAN240503P00038500 | 2024-04-30 1:37PM EDT | 38.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TAN240503P00039000 | 2024-04-30 3:55PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240503P00039500 | 2024-04-30 3:01PM EDT | 39.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TAN240503P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240503P00040500 | 2024-04-30 3:55PM EDT | 40.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAN240503P00041000 | 2024-04-29 3:33PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAN240503P00041500 | 2024-04-29 11:14AM EDT | 41.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240503P00042000 | 2024-04-30 10:36AM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240503P00042500 | 2024-04-29 2:28PM EDT | 42.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240503P00043000 | 2024-04-26 3:24PM EDT | 43.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240503P00043500 | 2024-04-11 3:30PM EDT | 43.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240503P00044000 | 2024-04-30 10:13AM EDT | 44.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240503P00044500 | 2024-04-24 12:45PM EDT | 44.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240503P00045000 | 2024-04-25 12:37PM EDT | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240503P00045500 | 2024-04-10 9:59AM EDT | 45.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240503P00054000 | 2024-04-08 11:32AM EDT | 54.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.