Canada markets open in 2 hours 48 minutes

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
78.92-0.24 (-0.30%)
At close: 04:00PM EST
81.23 +2.31 (+2.93%)
Pre-Market: 06:13AM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.900.00-1030.000.640.00-12
40.000.00-2335.000.470.00-400
41.100.00-1040.000.600.00-30
29.820.00-13545.000.970.00-1010
34.500.00-4050.002.950.00-119
27.020.00-5055.001.890.00-10
19.820.00-15360.003.500.00-20
19.000.00-1065.003.800.00-10
29.920.00-2366.0011.400.00-4175
21.600.00-1067.005.560.00--0
14.500.00-1668.004.500.00-10
18.200.00-2070.005.710.00-70
14.000.00-1074.007.210.00-60
13.270.00-5075.008.310.00-30
14.000.00-30076.0011.000.00-30465
10.940.00-1077.0011.100.00-616
11.530.00-5078.0014.700.00-2438
10.700.00-1079.0010.100.00-130
10.000.00-1080.0010.150.00-20
12.000.00-1081.0010.200.00-180
9.500.00-2082.0015.500.00-5153
9.700.00-4083.0016.800.00-485
9.900.00-18084.0011.700.00-140
8.000.00-7085.0012.080.00-60
8.200.00-39086.0012.670.00-130
7.800.00-15087.0013.650.00-40
7.000.00-2088.0017.200.00-4100
7.000.00-23089.0020.300.00-483
7.500.00-17090.0019.850.00-2066
7.100.00-36091.0018.700.00-846
5.900.00-48092.0017.500.00-78
6.700.00-20093.0019.800.00-1038
6.100.00-1094.0018.700.00--35
4.610.00-1095.0023.330.00-555
3.780.00-30100.0025.360.00-15
4.200.00-90105.0034.840.00-126
2.120.00-10110.0031.700.00-10
2.150.00-90115.0033.250.00-10
2.200.00-100120.0046.490.00-88
1.040.00-10125.0043.250.00-11
1.040.00-90130.0053.820.00-61
0.750.00-1921135.0062.050.00-11
0.700.00-91195140.0066.800.00-11
1.350.00-1224145.00-----
0.450.00-10150.0066.500.00-40