Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | 1 | 0 | 30.00 | 0.64 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 2 | 3 | 35.00 | 0.47 | 0.00 | - | 40 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 3 | 0 |
| 29.82 | 0.00 | - | 1 | 35 | 45.00 | 0.97 | 0.00 | - | 101 | 0 |
| 34.50 | 0.00 | - | 4 | 0 | 50.00 | 2.95 | 0.00 | - | 1 | 19 |
| 27.02 | 0.00 | - | 5 | 0 | 55.00 | 1.89 | 0.00 | - | 1 | 0 |
| 19.82 | 0.00 | - | 1 | 53 | 60.00 | 3.50 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 65.00 | 3.80 | 0.00 | - | 1 | 0 |
| 29.92 | 0.00 | - | 2 | 3 | 66.00 | 11.40 | 0.00 | - | 4 | 175 |
| 21.60 | 0.00 | - | 1 | 0 | 67.00 | 5.56 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 6 | 68.00 | 4.50 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 70.00 | 5.71 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 74.00 | 7.21 | 0.00 | - | 6 | 0 |
| 13.27 | 0.00 | - | 5 | 0 | 75.00 | 8.31 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 30 | 0 | 76.00 | 11.00 | 0.00 | - | 30 | 465 |
| 10.94 | 0.00 | - | 1 | 0 | 77.00 | 11.10 | 0.00 | - | 6 | 16 |
| 11.53 | 0.00 | - | 5 | 0 | 78.00 | 14.70 | 0.00 | - | 24 | 38 |
| 10.70 | 0.00 | - | 1 | 0 | 79.00 | 10.10 | 0.00 | - | 13 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 80.00 | 10.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 81.00 | 10.20 | 0.00 | - | 18 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 82.00 | 15.50 | 0.00 | - | 5 | 153 |
| 9.70 | 0.00 | - | 4 | 0 | 83.00 | 16.80 | 0.00 | - | 4 | 85 |
| 9.90 | 0.00 | - | 18 | 0 | 84.00 | 11.70 | 0.00 | - | 14 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 85.00 | 12.08 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 39 | 0 | 86.00 | 12.67 | 0.00 | - | 13 | 0 |
| 7.80 | 0.00 | - | 15 | 0 | 87.00 | 13.65 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 88.00 | 17.20 | 0.00 | - | 4 | 100 |
| 7.00 | 0.00 | - | 23 | 0 | 89.00 | 20.30 | 0.00 | - | 4 | 83 |
| 7.50 | 0.00 | - | 17 | 0 | 90.00 | 19.85 | 0.00 | - | 20 | 66 |
| 7.10 | 0.00 | - | 36 | 0 | 91.00 | 18.70 | 0.00 | - | 8 | 46 |
| 5.90 | 0.00 | - | 48 | 0 | 92.00 | 17.50 | 0.00 | - | 7 | 8 |
| 6.70 | 0.00 | - | 20 | 0 | 93.00 | 19.80 | 0.00 | - | 10 | 38 |
| 6.10 | 0.00 | - | 1 | 0 | 94.00 | 18.70 | 0.00 | - | - | 35 |
| 4.61 | 0.00 | - | 1 | 0 | 95.00 | 23.33 | 0.00 | - | 5 | 55 |
| 3.78 | 0.00 | - | 3 | 0 | 100.00 | 25.36 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | 9 | 0 | 105.00 | 34.84 | 0.00 | - | 1 | 26 |
| 2.12 | 0.00 | - | 1 | 0 | 110.00 | 31.70 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 9 | 0 | 115.00 | 33.25 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 120.00 | 46.49 | 0.00 | - | 8 | 8 |
| 1.04 | 0.00 | - | 1 | 0 | 125.00 | 43.25 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 9 | 0 | 130.00 | 53.82 | 0.00 | - | 6 | 1 |
| 0.75 | 0.00 | - | 19 | 21 | 135.00 | 62.05 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 91 | 195 | 140.00 | 66.80 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 224 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 150.00 | 66.50 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
