Canada Markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.04+1.27 (+1.72%)
At close: 04:00PM EDT
75.10 +0.06 (+0.08%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
45.000.00-22840.003.000.00-12
35.200.00-202745.00-----
33.500.00-1850.003.780.00-60
27.500.00-32255.006.690.00-1115
25.500.00-1360.008.90+1.22+15.89%100243
17.20-4.30-20.00%1265.00-----
-----66.0010.800.00-176175
15.20-2.78-15.46%54270.0013.00+4.57+54.21%2549
18.000.00-1774.0010.030.00--19
13.90-3.80-21.47%42475.0010.400.00-11
17.000.00-1176.00-----
-----77.0016.500.00-11
16.800.00-61179.0017.330.00--6
14.020.00-405280.00-----
17.300.00--481.00-----
12.00-1.94-13.92%1682.00-----
18.700.00-1583.0017.860.00---
-----84.0018.460.00---
12.660.00-53285.00-----
12.800.00-202186.00-----
11.600.00-1187.00-----
25.800.00-31388.00-----
20.000.00--189.00-----
8.64-3.16-26.78%305290.0024.500.00-2041
10.240.00-1192.00-----
21.000.00-1293.00-----
9.470.00-5594.00-----
7.46-4.74-38.85%121095.0020.280.00-1948
6.40-3.20-33.33%67209100.0035.65+3.39+10.51%33
7.920.00-10105.00-----
5.800.00-194110.0029.250.00-13
14.670.00-24115.00-----
4.30-0.80-15.69%153120.0052.85+3.59+7.29%33
4.70+0.01+0.21%112125.00-----
5.100.00-128130.00-----
4.500.00-25135.00-----
3.400.00-124140.00-----
2.22-1.38-38.33%3211145.00-----
2.00-1.50-42.86%25150.0080.51+4.56+6.00%66