Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 28 | 40.00 | 3.00 | 0.00 | - | 1 | 2 |
| 35.20 | 0.00 | - | 20 | 27 | 45.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 8 | 50.00 | 3.78 | 0.00 | - | 6 | 0 |
| 27.50 | 0.00 | - | 3 | 22 | 55.00 | 6.69 | 0.00 | - | 1 | 115 |
| 25.50 | 0.00 | - | 1 | 3 | 60.00 | 8.90 | +1.22 | +15.89% | 100 | 243 |
| 17.20 | -4.30 | -20.00% | 1 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 10.80 | 0.00 | - | 176 | 175 |
| 15.20 | -2.78 | -15.46% | 5 | 42 | 70.00 | 13.00 | +4.57 | +54.21% | 25 | 49 |
| 18.00 | 0.00 | - | 1 | 7 | 74.00 | 10.03 | 0.00 | - | - | 19 |
| 13.90 | -3.80 | -21.47% | 4 | 24 | 75.00 | 10.40 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 16.50 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 6 | 11 | 79.00 | 17.33 | 0.00 | - | - | 6 |
| 14.02 | 0.00 | - | 40 | 52 | 80.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 4 | 81.00 | - | - | - | - | - |
| 12.00 | -1.94 | -13.92% | 1 | 6 | 82.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 5 | 83.00 | 17.86 | 0.00 | - | - | - |
| - | - | - | - | - | 84.00 | 18.46 | 0.00 | - | - | - |
| 12.66 | 0.00 | - | 5 | 32 | 85.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 20 | 21 | 86.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 3 | 13 | 88.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 8.64 | -3.16 | -26.78% | 30 | 52 | 90.00 | 24.50 | 0.00 | - | 20 | 41 |
| 10.24 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 5 | 5 | 94.00 | - | - | - | - | - |
| 7.46 | -4.74 | -38.85% | 12 | 10 | 95.00 | 20.28 | 0.00 | - | 19 | 48 |
| 6.40 | -3.20 | -33.33% | 67 | 209 | 100.00 | 35.65 | +3.39 | +10.51% | 3 | 3 |
| 7.92 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 94 | 110.00 | 29.25 | 0.00 | - | 1 | 3 |
| 14.67 | 0.00 | - | 2 | 4 | 115.00 | - | - | - | - | - |
| 4.30 | -0.80 | -15.69% | 1 | 53 | 120.00 | 52.85 | +3.59 | +7.29% | 3 | 3 |
| 4.70 | +0.01 | +0.21% | 1 | 12 | 125.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 28 | 130.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
| 2.22 | -1.38 | -38.33% | 3 | 211 | 145.00 | - | - | - | - | - |
| 2.00 | -1.50 | -42.86% | 2 | 5 | 150.00 | 80.51 | +4.56 | +6.00% | 6 | 6 |
© 2022 Yahoo. All rights reserved.
