Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.13 | 0.00 | - | 1 | 2 | 30.00 | 1.60 | 0.00 | - | - | 1 |
| 42.67 | 0.00 | - | 5 | 3 | 35.00 | 1.10 | 0.00 | - | - | 3 |
| 39.00 | 0.00 | - | 2 | 75 | 40.00 | 1.29 | 0.00 | - | 1 | 37 |
| 37.50 | 0.00 | - | 5 | 28 | 45.00 | 2.10 | 0.00 | - | 3 | 13 |
| 31.30 | 0.00 | - | 1 | 103 | 50.00 | 2.82 | 0.00 | - | 1 | 17 |
| 26.50 | 0.00 | - | 1 | 39 | 55.00 | 4.30 | +0.40 | +10.26% | 1 | 129 |
| 23.50 | 0.00 | - | 1 | 54 | 60.00 | 6.00 | -0.30 | -4.76% | 1 | 706 |
| 29.09 | 0.00 | - | 1 | 58 | 65.00 | 8.96 | 0.00 | - | 1 | 1,053 |
| 29.92 | 0.00 | - | 2 | 3 | 66.00 | 6.45 | 0.00 | - | 2 | 176 |
| 20.81 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 6 | 68.00 | 8.91 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 4 | 118 | 70.00 | 11.40 | 0.00 | - | 10 | 267 |
| 15.50 | 0.00 | - | 2 | 118 | 74.00 | 13.40 | 0.00 | - | 98 | 174 |
| 13.60 | 0.00 | - | 2 | 38 | 75.00 | 14.00 | 0.00 | - | 2 | 1,039 |
| 14.90 | 0.00 | - | 2 | 22 | 76.00 | 13.22 | 0.00 | - | 260 | 375 |
| 6.40 | 0.00 | - | 1 | 12 | 77.00 | 15.10 | 0.00 | - | 8 | 12 |
| 12.42 | 0.00 | - | 1 | 11 | 78.00 | 15.60 | 0.00 | - | - | 14 |
| 19.09 | 0.00 | - | 1 | 11 | 79.00 | 16.20 | 0.00 | - | 10 | 22 |
| 12.92 | 0.00 | - | 9 | 154 | 80.00 | 16.90 | 0.00 | - | 7 | 84 |
| 13.90 | 0.00 | - | 10 | 19 | 81.00 | 17.50 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 2 | 23 | 82.00 | 18.10 | 0.00 | - | 6 | 7 |
| 11.66 | 0.00 | - | 3 | 7 | 83.00 | 18.70 | 0.00 | - | 11 | 11 |
| 16.35 | 0.00 | - | 1 | 3 | 84.00 | 18.80 | 0.00 | - | 1 | 66 |
| 13.00 | +2.30 | +21.50% | 1 | 735 | 85.00 | 18.11 | 0.00 | - | 3 | 67 |
| 9.90 | 0.00 | - | 6 | 27 | 86.00 | 18.54 | 0.00 | - | 2 | 27 |
| 15.00 | 0.00 | - | 1 | 32 | 87.00 | 14.80 | 0.00 | - | 8 | 17 |
| 9.20 | 0.00 | - | 19 | 44 | 88.00 | 15.30 | 0.00 | - | 50 | 67 |
| 10.10 | 0.00 | - | 12 | 26 | 89.00 | 15.70 | 0.00 | - | 13 | 15 |
| 10.50 | +1.60 | +17.98% | 5 | 444 | 90.00 | 20.52 | -0.99 | -4.60% | 2 | 69 |
| 8.74 | 0.00 | - | 6 | 172 | 91.00 | 16.80 | 0.00 | - | - | 38 |
| 9.20 | 0.00 | - | 6 | 28 | 92.00 | 17.50 | 0.00 | - | 7 | 8 |
| 7.90 | 0.00 | - | 2 | 16 | 93.00 | 17.90 | 0.00 | - | - | 29 |
| 7.40 | 0.00 | - | 27 | 74 | 94.00 | 18.70 | 0.00 | - | - | 35 |
| 7.20 | 0.00 | - | 7 | 56 | 95.00 | 19.10 | 0.00 | - | 9 | 50 |
| 8.10 | +1.20 | +17.39% | 11 | 371 | 100.00 | 28.85 | 0.00 | - | 6 | 5 |
| 5.19 | 0.00 | - | 1 | 251 | 105.00 | 35.20 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 4 | 106 | 110.00 | 35.20 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 10 | 40 | 115.00 | 45.80 | 0.00 | - | 1 | 1 |
| 3.42 | 0.00 | - | 12 | 142 | 120.00 | 46.49 | 0.00 | - | 8 | 8 |
| 6.20 | 0.00 | - | 8 | 79 | 125.00 | 43.25 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 28 | 130.00 | 53.82 | 0.00 | - | 6 | 1 |
| 2.75 | 0.00 | - | 1 | 8 | 135.00 | 62.05 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 285 | 140.00 | 66.80 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 224 | 145.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 661 | 150.00 | 66.50 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
