TAN - Invesco Solar ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.110.00-1630.000.250.00-1164
40.000.00-2335.000.480.00-623
37.500.00-208240.001.020.00-137
34.100.00-13745.000.850.00-400809
23.100.00-211450.000.950.00-204308
18.690.00-13755.001.600.00-12169
14.500.00-46360.002.650.00-12809
10.000.00-69265.003.910.00-101,275
11.500.00-1466.006.150.00-12184
11.000.00-12067.006.600.00-33
11.500.00-11068.005.070.00-816
-----69.005.900.00-11
7.170.00-810570.005.40-0.30-5.26%15356
7.10+0.30+4.41%1671.00-----
6.130.00-14772.00-----
6.600.00-17173.00-----
5.870.00-116074.007.730.00-5235
4.80+0.07+1.48%115275.008.500.00-11,028
5.230.00-19476.0011.630.00-3479
5.100.00-235677.0011.100.00-1532
4.700.00-85278.008.760.00-167
4.400.00-18279.0010.100.00-1346
2.90-0.75-20.55%736080.0012.050.00-2119
3.370.00-111381.0011.900.00-1118
3.100.00-224282.0012.800.00-24150
2.550.00-128683.0014.500.00-291
3.000.00-29653684.0012.300.00-8234
1.92-0.08-4.00%993485.0016.500.00-6110
2.500.00-146386.0019.400.00-2479
3.350.00-522687.0015.600.00-2041
1.900.00-119688.0019.120.00-4101
7.000.00-2317689.0016.200.00-171
1.300.00-248190.0021.730.00-2066
1.550.00-119491.0018.700.00-846
0.90-0.22-19.64%137592.0017.500.00-78
2.850.00-24793.0019.800.00-1038
1.090.00-113994.0018.700.00--35
0.880.00-130695.0023.900.00-746
0.640.00-1492100.0028.400.00-16
0.400.00-4335105.0034.840.00-126
0.300.00-7112110.0032.650.00-10
0.550.00-20106115.0033.250.00-11
0.10+0.01+11.11%10155120.0046.490.00-88
0.200.00-195125.0043.250.00-11
0.200.00-360130.0053.820.00-61
0.750.00-1921135.0062.050.00-11
0.080.00-131148140.0066.800.00-11
1.350.00-1224145.00-----
0.050.00-50724150.0066.500.00-40