TAN - Invesco Solar ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.11 | 0.00 | - | 1 | 6 | 30.00 | 0.25 | 0.00 | - | 11 | 64 |
| 40.00 | 0.00 | - | 2 | 3 | 35.00 | 0.48 | 0.00 | - | 6 | 23 |
| 37.50 | 0.00 | - | 20 | 82 | 40.00 | 1.02 | 0.00 | - | 1 | 37 |
| 34.10 | 0.00 | - | 1 | 37 | 45.00 | 0.85 | 0.00 | - | 400 | 809 |
| 23.10 | 0.00 | - | 2 | 114 | 50.00 | 0.95 | 0.00 | - | 204 | 308 |
| 18.69 | 0.00 | - | 1 | 37 | 55.00 | 1.60 | 0.00 | - | 12 | 169 |
| 14.50 | 0.00 | - | 4 | 63 | 60.00 | 2.65 | 0.00 | - | 12 | 809 |
| 10.00 | 0.00 | - | 6 | 92 | 65.00 | 3.91 | 0.00 | - | 10 | 1,275 |
| 11.50 | 0.00 | - | 1 | 4 | 66.00 | 6.15 | 0.00 | - | 12 | 184 |
| 11.00 | 0.00 | - | 1 | 20 | 67.00 | 6.60 | 0.00 | - | 3 | 3 |
| 11.50 | 0.00 | - | 1 | 10 | 68.00 | 5.07 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 69.00 | 5.90 | 0.00 | - | 1 | 1 |
| 7.17 | 0.00 | - | 8 | 105 | 70.00 | 5.40 | -0.30 | -5.26% | 15 | 356 |
| 7.10 | +0.30 | +4.41% | 1 | 6 | 71.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 47 | 72.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 71 | 73.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 160 | 74.00 | 7.73 | 0.00 | - | 5 | 235 |
| 4.80 | +0.07 | +1.48% | 1 | 152 | 75.00 | 8.50 | 0.00 | - | 1 | 1,028 |
| 5.23 | 0.00 | - | 1 | 94 | 76.00 | 11.63 | 0.00 | - | 3 | 479 |
| 5.10 | 0.00 | - | 23 | 56 | 77.00 | 11.10 | 0.00 | - | 15 | 32 |
| 4.70 | 0.00 | - | 8 | 52 | 78.00 | 8.76 | 0.00 | - | 1 | 67 |
| 4.40 | 0.00 | - | 1 | 82 | 79.00 | 10.10 | 0.00 | - | 13 | 46 |
| 2.90 | -0.75 | -20.55% | 7 | 360 | 80.00 | 12.05 | 0.00 | - | 2 | 119 |
| 3.37 | 0.00 | - | 1 | 113 | 81.00 | 11.90 | 0.00 | - | 1 | 118 |
| 3.10 | 0.00 | - | 2 | 242 | 82.00 | 12.80 | 0.00 | - | 24 | 150 |
| 2.55 | 0.00 | - | 1 | 286 | 83.00 | 14.50 | 0.00 | - | 2 | 91 |
| 3.00 | 0.00 | - | 296 | 536 | 84.00 | 12.30 | 0.00 | - | 8 | 234 |
| 1.92 | -0.08 | -4.00% | 9 | 934 | 85.00 | 16.50 | 0.00 | - | 6 | 110 |
| 2.50 | 0.00 | - | 1 | 463 | 86.00 | 19.40 | 0.00 | - | 24 | 79 |
| 3.35 | 0.00 | - | 5 | 226 | 87.00 | 15.60 | 0.00 | - | 20 | 41 |
| 1.90 | 0.00 | - | 1 | 196 | 88.00 | 19.12 | 0.00 | - | 4 | 101 |
| 7.00 | 0.00 | - | 23 | 176 | 89.00 | 16.20 | 0.00 | - | 1 | 71 |
| 1.30 | 0.00 | - | 2 | 481 | 90.00 | 21.73 | 0.00 | - | 20 | 66 |
| 1.55 | 0.00 | - | 1 | 194 | 91.00 | 18.70 | 0.00 | - | 8 | 46 |
| 0.90 | -0.22 | -19.64% | 1 | 375 | 92.00 | 17.50 | 0.00 | - | 7 | 8 |
| 2.85 | 0.00 | - | 2 | 47 | 93.00 | 19.80 | 0.00 | - | 10 | 38 |
| 1.09 | 0.00 | - | 1 | 139 | 94.00 | 18.70 | 0.00 | - | - | 35 |
| 0.88 | 0.00 | - | 1 | 306 | 95.00 | 23.90 | 0.00 | - | 7 | 46 |
| 0.64 | 0.00 | - | 1 | 492 | 100.00 | 28.40 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 4 | 335 | 105.00 | 34.84 | 0.00 | - | 1 | 26 |
| 0.30 | 0.00 | - | 7 | 112 | 110.00 | 32.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 20 | 106 | 115.00 | 33.25 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 10 | 155 | 120.00 | 46.49 | 0.00 | - | 8 | 8 |
| 0.20 | 0.00 | - | 1 | 95 | 125.00 | 43.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 60 | 130.00 | 53.82 | 0.00 | - | 6 | 1 |
| 0.75 | 0.00 | - | 19 | 21 | 135.00 | 62.05 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 131 | 148 | 140.00 | 66.80 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 224 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 724 | 150.00 | 66.50 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.