TAN - Invesco Solar ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | - | 7 | 50.00 | 0.05 | 0.00 | - | 1 | 17 |
| 15.50 | 0.00 | - | 1 | 3 | 55.00 | 0.25 | 0.00 | - | 11 | 41 |
| 23.50 | 0.00 | - | - | 3 | 60.00 | 0.58 | -0.03 | -4.92% | 2 | 77 |
| 6.65 | 0.00 | - | 1 | 0 | 65.00 | 1.32 | -0.08 | -5.71% | 4 | 224 |
| 4.40 | 0.00 | - | 2 | 35 | 70.00 | 2.81 | 0.00 | - | 2 | 221 |
| 3.20 | 0.00 | - | 1 | 18 | 71.00 | 3.60 | 0.00 | - | 5 | 232 |
| 2.55 | 0.00 | - | 1 | 19 | 72.00 | 4.10 | 0.00 | - | 2 | 62 |
| 2.27 | 0.00 | - | 1 | 11 | 73.00 | 6.30 | 0.00 | - | 20 | 54 |
| 1.70 | 0.00 | - | 1 | 9 | 74.00 | 5.80 | 0.00 | - | 2 | 50 |
| 1.60 | +0.10 | +6.67% | 6 | 66 | 75.00 | 6.10 | 0.00 | - | 2 | 1,082 |
| 1.34 | 0.00 | - | 10 | 56 | 76.00 | 5.97 | 0.00 | - | 1 | 5 |
| 1.02 | +0.02 | +2.00% | 3 | 811 | 77.00 | 7.48 | 0.00 | - | 1 | 76 |
| 1.20 | 0.00 | - | 10 | 163 | 78.00 | 4.69 | 0.00 | - | 18 | 18 |
| 0.65 | 0.00 | - | 58 | 183 | 79.00 | 8.77 | 0.00 | - | 1 | 6 |
| 0.57 | 0.00 | - | 10 | 606 | 80.00 | 9.10 | 0.00 | - | 1 | 63 |
| 0.63 | 0.00 | - | 1 | 111 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 221 | 82.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 233 | 83.00 | 8.66 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 96 | 84.00 | 9.10 | 0.00 | - | - | 10 |
| 0.10 | -0.05 | -33.33% | 6 | 191 | 85.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 16 | 86.00 | 11.30 | 0.00 | - | 5 | 3 |
| 0.53 | 0.00 | - | 4 | 43 | 87.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 15 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 142 | 90.00 | 18.24 | 0.00 | - | 2 | 7 |
| 0.21 | 0.00 | - | 1 | 14 | 91.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 19 | 92.00 | 22.10 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 39 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 109 | 100.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 5 | 30 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 23 | 47 | 110.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 17 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.