Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.61+0.34 (+0.46%)
At close: 04:00PM EDT
73.53 -0.08 (-0.11%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.200.00-141830.000.100.00-101,771
52.000.00-12735.000.330.00-510
33.300.00-12140.000.200.00-152
-----41.001.700.00--0
50.000.00-10142.000.450.00-110
44.200.00-1343.000.350.00-278
22.300.00-2244.003.000.00-33
24.700.00-32645.000.400.00-1662
33.900.00-6646.003.200.00-5059
24.800.00--047.001.250.00-177
46.300.00-3148.00-----
33.400.00-1149.000.600.00-13
27.240.00-37250.000.800.00-66331
14.500.00-1251.000.850.00-36
23.800.00-2752.003.560.00-45
26.900.00-1553.002.190.00-11
20.300.00-1254.003.300.00-7070
21.10-0.20-0.94%46255.001.270.00-13,741
21.100.00-11556.001.100.00-3331,059
20.300.00-21057.003.850.00-52
18.300.00-311658.000.950.00-213
17.300.00-3759.002.300.00-112
17.150.00-2412060.002.60-0.05-1.89%11,501
26.900.00-1361.005.200.00-68104
15.200.00-43262.001.340.00-132
15.300.00-13263.002.350.00-14
13.00-2.40-15.58%26264.003.50+0.30+9.37%481
12.300.00-121565.004.150.00-3587
14.200.00-41566.003.810.00-513
12.400.00-13467.003.420.00-2183
12.200.00-17568.004.230.00-1456
10.400.00-32269.005.28-0.02-0.38%7870
9.100.00-269870.006.100.00-161,565
9.700.00-1271.004.750.00-113
9.500.00-1872.006.60+0.55+9.09%2032
8.50+0.84+10.97%102273.006.65+0.35+5.56%434
6.990.00-12774.007.050.00-519
7.20+0.50+7.46%139775.008.10-0.50-5.81%41,001
6.200.00-114276.007.100.00-118
5.700.00-214077.006.300.00-222
7.100.00-5578.008.100.00-32
5.47+0.87+18.91%1279.008.700.00-25
4.50-0.10-2.17%71,13480.0011.220.00-42,196
4.300.00-2381.0010.170.00-55
3.80-0.63-14.22%12382.0010.900.00-117
3.600.00-22283.0012.300.00-116
4.500.00-101484.0010.580.00-128
3.35+0.35+11.67%142385.0014.500.00-421,316
4.400.00-2786.0014.60+5.08+53.36%1613
4.550.00-11587.0013.600.00-164
4.090.00-12588.0010.780.00-280
2.610.00-1489.0016.90+0.10+0.60%97
1.95-0.25-11.36%51,53490.0017.75-0.03-0.17%1924
3.120.00--1091.0013.500.00--1
1.700.00-82592.0018.600.00-110
4.500.00-6493.0019.400.00-320
1.740.00-1494.00-----
1.29-0.04-3.01%177995.0022.50+1.90+9.22%1297
0.850.00-212,166100.0025.400.00-3244
0.70+0.10+16.67%15,125105.0030.800.00-311
0.420.00-2866110.0024.100.00-1128
0.25-0.11-30.56%30889115.0034.550.00-14
0.350.00-3609120.0036.540.00-1059
0.200.00-1765125.0041.650.00-1393
0.130.00-2425130.0043.360.00-26
0.100.00-2128135.0050.100.00-11
0.380.00-1191140.0056.300.00--2
0.100.00-140145.0061.500.00-12
0.080.00-2473150.0075.500.00-10
0.050.00-1191155.0061.100.00-115
0.190.00-1373160.00103.750.00--1
0.050.00-2114165.0069.900.00-11
0.050.00-2244170.00-----
2.260.00-536175.0079.200.00-13
0.050.00-8229180.00102.960.00-210
0.010.00-100488185.0090.900.00-1112