Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.77+0.74 (+1.01%)
At close: 04:00PM EDT
73.70 -0.07 (-0.09%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.200.00-141830.000.670.00-21,316
33.000.00-102835.000.550.00-114
38.400.00-12140.001.050.00-152
-----41.001.700.00--0
50.000.00-10142.001.750.00-110
23.150.00-1443.002.300.00-11977
22.300.00-2244.003.000.00-33
20.450.00-12645.002.700.00-2662
33.900.00-6646.003.200.00-5059
24.800.00--047.001.340.00-278
46.300.00-3148.00-----
33.400.00-1149.002.620.00-11
23.860.00-158350.001.950.00-1256
14.500.00-1251.003.000.00-34
24.180.00-2752.003.560.00-45
17.600.00-2453.002.960.00-21
20.300.00-1254.003.300.00-7070
17.790.00-26755.004.400.00-103,338
17.090.00-2656.003.900.00-4460
8.300.00-1857.003.740.00-22
22.050.00-111358.008.400.00-511
15.090.00-2459.005.220.00-32
17.50+1.20+7.36%19860.004.100.00-301,397
12.000.00-1261.005.200.00-68104
7.880.00-23262.009.700.00-3030
13.600.00-4063.005.390.00-23
14.000.00-84964.004.550.00-575
13.100.00-216565.005.74-1.56-21.37%9525
12.660.00-11166.009.070.00-512
11.830.00-12567.009.400.00-2182
6.400.00-17668.009.100.00-5106
10.200.00-170870.007.69-0.39-4.83%1451,483
-----71.009.400.00-67
6.300.00--172.008.20-1.20-12.77%10
6.600.00-1373.00-----
8.300.00-2774.009.500.00--2
8.20-0.60-6.82%340175.0010.33-0.17-1.62%3947
10.750.00-1376.0010.92+0.98+9.86%65
7.030.00-1577.00-----
6.85+0.75+12.30%298680.0016.060.00-21,920
5.30+0.70+15.22%135185.0020.500.00-11,223
3.600.00-71,27490.0024.340.00-9850
2.81+0.25+9.77%568195.0027.400.00-1278
2.05+0.19+10.22%71,791100.0033.220.00-4229
1.300.00-1254105.0037.870.00-47
1.33+0.38+40.00%15826110.0036.990.00-115
0.500.00-2875115.0045.510.00-16
0.620.00-1549120.0044.050.00-161
0.700.00-40904125.0066.800.00-1393
0.080.00-1325130.0064.550.00-78
0.41+0.06+17.14%1592135.0050.100.00-11
0.300.00-50188140.0056.300.00--2
0.330.00-124145.0061.500.00-12
0.35+0.10+40.00%10419150.0087.100.00-2340
0.200.00-1197155.0061.100.00-115
0.050.00-10183160.00103.750.00--1
0.050.00-2116165.0069.900.00-11
0.050.00-3245170.00-----
2.260.00-536175.0079.200.00-13
0.050.00-8229180.00102.960.00-210
0.050.00-1499185.0090.900.00-1112