Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.99+3.25 (+5.35%)
At close: 04:00PM EDT
64.08 +0.09 (+0.14%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN230120C000300002022-03-17 9:30AM EDT30.0043.7041.1043.400.00-24151.51%
TAN230120C000350002022-02-22 12:35PM EDT35.0026.3240.2043.200.00-128167.30%
TAN230120C000400002022-05-12 3:18PM EDT40.0018.8524.5025.300.00-22349.95%
TAN230120C000420002021-11-29 10:55AM EDT42.0050.0033.7035.400.00-101133.17%
TAN230120C000430002022-02-01 10:42AM EDT43.0023.1526.8031.500.00-1497.91%
TAN230120C000440002022-05-10 11:41AM EDT44.0017.4021.4022.000.00-1448.78%
TAN230120C000450002022-05-17 12:21PM EDT45.0020.4520.8021.20-3.64-15.11%12748.43%
TAN230120C000460002021-11-10 8:00AM EDT46.0033.9036.3040.200.00-66171.08%
TAN230120C000470002022-01-18 1:04AM EDT47.0024.8019.9021.700.00--056.24%
TAN230120C000480002021-10-27 11:03AM EDT48.0046.3040.5045.500.00-31212.04%
TAN230120C000490002021-12-03 3:24PM EDT49.0033.4027.5029.700.00-11113.29%
TAN230120C000500002022-05-10 9:43AM EDT50.0015.1016.8017.700.00-27448.66%
TAN230120C000510002022-05-10 10:11AM EDT51.0014.5016.2017.100.00-1248.98%
TAN230120C000520002022-01-21 1:51PM EDT52.0016.8214.1015.200.00-4941.03%
TAN230120C000530002022-04-21 10:19AM EDT53.0017.6014.9015.500.00-2446.86%
TAN230120C000540002021-11-10 8:00AM EDT54.0020.3031.3034.000.00-12150.21%
TAN230120C000550002022-05-13 11:33AM EDT55.0012.5013.5014.200.00-16946.27%
TAN230120C000560002022-05-13 11:03AM EDT56.0012.1112.4013.700.00-1046.66%
TAN230120C000570002022-05-12 2:32PM EDT57.008.3012.6013.000.00-1845.86%
TAN230120C000580002022-03-08 1:08PM EDT58.0023.2519.8020.300.00-111385.84%
TAN230120C000590002022-02-28 4:36PM EDT59.0016.6320.0021.300.00-1291.21%
TAN230120C000600002022-05-13 3:59PM EDT60.009.9510.7011.400.00-49645.64%
TAN230120C000610002022-03-24 11:55AM EDT61.0019.5510.4011.400.00-1248.06%
TAN230120C000620002022-05-10 1:33PM EDT62.007.889.7010.500.00-23245.90%
TAN230120C000630002022-03-14 3:09PM EDT63.0013.600.000.000.00-400.00%
TAN230120C000640002022-02-22 12:34PM EDT64.007.6018.1018.700.00-105589.26%
TAN230120C000650002022-05-13 2:29PM EDT65.007.308.209.100.00-120845.41%
TAN230120C000660002022-05-03 9:34AM EDT66.009.107.908.500.00-11044.47%
TAN230120C000670002022-02-24 12:15PM EDT67.007.2014.9015.500.00-12578.56%
TAN230120C000680002022-05-16 3:37PM EDT68.006.407.207.700.00-17644.26%
TAN230120C000700002022-05-17 2:20PM EDT70.006.586.307.00+1.00+17.92%25245244.25%
TAN230120C000750002022-05-16 3:36PM EDT75.004.104.805.300.00-1037743.29%
TAN230120C000800002022-05-17 3:02PM EDT80.003.703.304.00+0.48+14.91%296442.71%
TAN230120C000850002022-05-13 2:06PM EDT85.002.572.503.100.00-335642.86%
TAN230120C000900002022-05-13 10:04AM EDT90.001.691.752.250.00-1001,25642.04%
TAN230120C000950002022-05-17 3:02PM EDT95.001.591.301.85+0.52+48.60%25244743.12%
TAN230120C001000002022-05-17 3:23PM EDT100.001.150.951.35+0.05+4.55%11,29042.55%
TAN230120C001050002022-05-17 10:17AM EDT105.000.900.701.15-0.60-40.00%245443.80%
TAN230120C001100002022-05-12 12:17PM EDT110.000.550.500.800.00-221,01142.82%
TAN230120C001150002022-05-17 11:20AM EDT115.000.650.300.70+0.20+44.44%7044.07%
TAN230120C001200002022-05-12 10:43AM EDT120.000.150.150.700.00-5442146.41%
TAN230120C001250002022-05-03 9:42AM EDT125.000.620.200.750.00-1049.29%
TAN230120C001300002022-04-28 1:20PM EDT130.000.080.000.750.00-132551.39%
TAN230120C001350002022-05-12 11:42AM EDT135.000.050.100.000.00-210325.00%
TAN230120C001400002022-04-22 10:01AM EDT140.000.450.100.400.00-1049.41%
TAN230120C001450002022-05-04 12:27PM EDT145.000.050.000.750.00-12550.56%
TAN230120C001500002022-04-18 10:12AM EDT150.000.410.050.700.00-541452.20%
TAN230120C001550002022-05-06 11:09AM EDT155.000.200.000.750.00-119753.76%
TAN230120C001600002022-04-25 9:30AM EDT160.000.200.000.500.00-2018351.95%
TAN230120C001650002022-05-02 2:13PM EDT165.000.050.000.750.00-211656.69%
TAN230120C001700002022-03-08 11:33AM EDT170.000.700.150.700.00-424859.18%
TAN230120C001750002021-11-09 2:46PM EDT175.002.260.801.100.00-53669.56%
TAN230120C001800002022-03-16 10:44AM EDT180.000.510.002.350.00-122973.93%
TAN230120C001850002022-04-27 12:55PM EDT185.000.210.000.200.00-153051.95%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN230120P000300002022-05-10 1:39PM EDT30.000.670.200.700.00-21,31656.74%
TAN230120P000350002022-05-04 11:52AM EDT35.000.520.701.000.00-1054.10%
TAN230120P000400002022-05-13 12:00PM EDT40.001.851.351.700.00-105152.44%
TAN230120P000410002021-11-10 8:00AM EDT41.001.700.800.550.00--037.82%
TAN230120P000420002022-04-28 10:09AM EDT42.001.751.602.000.00-11051.05%
TAN230120P000430002022-05-13 1:27PM EDT43.002.301.802.250.00-1197751.06%
TAN230120P000440002021-11-10 8:00AM EDT44.003.001.301.500.00-3344.02%
TAN230120P000450002022-05-13 1:15PM EDT45.002.702.252.600.00-266250.26%
TAN230120P000460002022-05-09 10:12AM EDT46.003.202.302.850.00-505951.47%
TAN230120P000470002022-05-17 11:02AM EDT47.003.302.503.00-0.62-15.82%79450.39%
TAN230120P000490002022-03-08 10:46AM EDT49.002.621.202.450.00-1142.07%
TAN230120P000500002022-05-13 12:59PM EDT50.004.303.503.800.00-226249.27%
TAN230120P000510002022-05-13 12:59PM EDT51.004.873.804.100.00-1348.94%
TAN230120P000520002022-05-13 12:59PM EDT52.004.924.004.600.00-2649.74%
TAN230120P000530002022-05-13 12:59PM EDT53.005.384.404.800.00-1148.61%
TAN230120P000540002022-05-13 12:59PM EDT54.005.784.705.200.00-2648.60%
TAN230120P000550002022-05-16 1:10PM EDT55.006.505.105.600.00-43,12748.47%
TAN230120P000560002022-02-16 4:23PM EDT56.005.433.504.100.00--837.76%
TAN230120P000570002022-05-17 11:38AM EDT57.006.455.906.30+3.75+138.89%1347.44%
TAN230120P000580002022-05-09 2:40PM EDT58.008.406.306.800.00-51147.60%
TAN230120P000590002021-11-11 4:31PM EDT59.002.164.004.400.00-2132.68%
TAN230120P000600002022-05-11 2:49PM EDT60.009.807.107.800.00-268047.64%
TAN230120P000610002022-05-12 9:30AM EDT61.0010.827.509.000.00-10051.03%
TAN230120P000620002022-05-09 10:33AM EDT62.009.708.208.600.00-303046.36%
TAN230120P000630002022-05-13 2:55PM EDT63.0010.208.709.200.00-1346.59%
TAN230120P000640002022-04-22 3:35PM EDT64.009.109.209.700.00-17246.27%
TAN230120P000650002022-05-17 11:38AM EDT65.0010.359.7010.30-1.79-14.74%152846.35%
TAN230120P000660002022-05-10 11:46AM EDT66.0013.1410.3010.800.00-2945.87%
TAN230120P000670002022-05-11 3:08PM EDT67.0014.4011.0011.500.00-7046.28%
TAN230120P000680002022-05-10 11:43AM EDT68.0014.4311.3011.900.00-510545.19%
TAN230120P000700002022-05-17 9:30AM EDT70.0013.5912.8013.20-0.81-5.62%21,47545.18%
TAN230120P000750002022-05-17 1:55PM EDT75.0016.5016.0016.50-3.47-17.38%1095944.24%
TAN230120P000800002022-05-09 11:30AM EDT80.0023.1019.7020.200.00-301,91743.73%
TAN230120P000850002022-04-27 9:49AM EDT85.0023.6023.5024.100.00-184642.84%
TAN230120P000900002022-04-13 3:14PM EDT90.0022.1029.9030.800.00-34585454.43%
TAN230120P000950002022-05-11 10:17AM EDT95.0035.7032.2032.800.00-2027842.71%
TAN230120P001000002022-05-06 3:48PM EDT100.0036.8036.9037.300.00-1823342.09%
TAN230120P001050002022-02-28 4:28PM EDT105.0036.8832.1032.800.00-1110.00%
TAN230120P001100002022-05-11 10:30AM EDT110.0049.5046.1048.000.00-11453.96%
TAN230120P001150002022-05-04 3:37PM EDT115.0057.8051.1053.500.00-4750.71%
TAN230120P001200002021-12-15 4:15PM EDT120.0044.0550.7052.000.00-1610.00%
TAN230120P001250002022-05-12 11:30AM EDT125.0066.8060.3063.300.00-139364.33%
TAN230120P001300002022-04-29 10:50AM EDT130.0064.5565.2068.300.00-7851.39%
TAN230120P001350002021-10-19 9:46AM EDT135.0050.1042.1044.700.00-110.00%
TAN230120P001400002021-10-18 11:43AM EDT140.0056.3046.1048.500.00--20.00%
TAN230120P001450002021-12-03 10:30AM EDT145.0061.5067.5071.000.00-120.00%
TAN230120P001500002022-02-18 2:40PM EDT150.0087.1073.6077.500.00-23400.00%
TAN230120P001550002021-11-10 8:00AM EDT155.0061.1072.9074.000.00-1150.00%
TAN230120P001600002022-05-12 9:34AM EDT160.00103.7595.5098.100.00--162.89%
TAN230120P001650002021-11-01 2:18PM EDT165.0069.9079.0083.500.00-110.00%
TAN230120P001750002021-11-01 2:18PM EDT175.0079.2088.1091.200.00-130.00%
TAN230120P001800002021-11-10 8:00AM EDT180.00102.9695.6099.000.00-2100.00%
TAN230120P001850002021-11-16 1:12PM EDT185.0090.90104.90108.700.00-11120.00%