Canada markets open in 2 hours 4 minutes

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
69.32-2.89 (-4.00%)
At close: 04:00PM EDT
68.50 -0.82 (-1.18%)
Pre-Market: 07:09AM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.100.00-1140.000.240.00-171
25.560.00-1145.000.050.00-6210
19.350.00-11250.000.340.00-165
13.770.00-1455.000.200.00-41238
-----57.000.200.00-15
-----58.001.130.00-2559
-----59.000.300.00-110
9.500.00-110360.000.600.00-21,713
-----61.000.350.00-76
10.640.00--162.001.450.00-1012
7.850.00--163.001.120.00-219
-----64.000.550.00-616
5.600.00-121065.001.600.00-13743
10.900.00-31066.000.900.00-2132
6.850.00--366.50-----
6.500.00-31067.002.220.00-129
-----67.501.900.00--1
5.700.00-1968.002.620.00-221
6.650.00-1168.50-----
2.900.00-163569.001.800.00-223
2.600.00-434,12970.003.500.00-2434,340
2.550.00-5570.504.000.00-21
1.990.00-212971.002.920.00-1030
3.600.00--171.502.750.00-44
4.360.00-51972.003.060.00-735
1.470.00-118773.005.200.00-216
1.360.00-1373.50-----
2.500.00-110874.002.840.00-218
2.600.00--174.503.600.00-11
0.920.00-112,11175.003.200.00-2579
0.700.00-19176.003.850.00-112
0.600.00-24377.006.190.00-56
0.500.00-27678.007.720.00--2
0.700.00-1018779.00-----
0.300.00-826,41080.006.160.00-1269
0.250.00-1216781.0011.150.00-15
1.100.00-14982.00-----
0.100.00-588385.0011.650.00-1633
0.450.00-512386.0018.030.00-229
0.300.00-211187.0017.950.00-133
0.400.00-16288.0013.750.00-1080
0.150.00-116189.00-----
0.190.00-1060790.0017.680.00-229
0.100.00-12191.0023.020.00-11
0.050.00-567692.0018.400.00-11
0.250.00-14293.0023.700.00-1229
0.200.00-31994.0022.750.00-143
0.050.00-314795.0020.930.00-111
0.550.00-11996.00-----
0.050.00-62897.0033.400.00-49
0.190.00-24598.0026.730.00-12
0.050.00-54299.0023.400.00--6
0.050.00-5385100.0033.270.00-701
1.470.00-1697101.0023.200.00--1
0.440.00-118102.00-----
0.150.00-117103.00-----
1.100.00-316104.00-----
0.100.00-1123105.0038.270.00-701
4.800.00--17106.0016.000.00--11
0.360.00-219107.0028.400.00-11
4.400.00--17108.0030.600.00-25
0.340.00-118109.0039.630.00-617
0.050.00-2123110.0044.230.00-22
0.050.00-1098115.0045.400.00-10
0.150.00-17120.0028.700.00--11
0.100.00-877125.0066.800.00-10
0.110.00-16130.00-----
3.220.00--1135.00-----
0.150.00-1340145.0070.420.00--340
0.050.00-12150.00-----