Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 1 | 1 | 40.00 | 0.24 | 0.00 | - | 1 | 71 |
| 25.56 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 6 | 210 |
| 19.35 | 0.00 | - | 1 | 12 | 50.00 | 0.34 | 0.00 | - | 1 | 65 |
| 13.77 | 0.00 | - | 1 | 4 | 55.00 | 0.20 | 0.00 | - | 41 | 238 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 58.00 | 1.13 | 0.00 | - | 25 | 59 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 1 | 10 |
| 9.50 | 0.00 | - | 1 | 103 | 60.00 | 0.60 | 0.00 | - | 2 | 1,713 |
| - | - | - | - | - | 61.00 | 0.35 | 0.00 | - | 7 | 6 |
| 10.64 | 0.00 | - | - | 1 | 62.00 | 1.45 | 0.00 | - | 10 | 12 |
| 7.85 | 0.00 | - | - | 1 | 63.00 | 1.12 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 64.00 | 0.55 | 0.00 | - | 6 | 16 |
| 5.60 | 0.00 | - | 1 | 210 | 65.00 | 1.60 | 0.00 | - | 13 | 743 |
| 10.90 | 0.00 | - | 3 | 10 | 66.00 | 0.90 | 0.00 | - | 21 | 32 |
| 6.85 | 0.00 | - | - | 3 | 66.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 10 | 67.00 | 2.22 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 67.50 | 1.90 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 9 | 68.00 | 2.62 | 0.00 | - | 2 | 21 |
| 6.65 | 0.00 | - | 1 | 1 | 68.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 16 | 35 | 69.00 | 1.80 | 0.00 | - | 2 | 23 |
| 2.60 | 0.00 | - | 43 | 4,129 | 70.00 | 3.50 | 0.00 | - | 243 | 4,340 |
| 2.55 | 0.00 | - | 5 | 5 | 70.50 | 4.00 | 0.00 | - | 2 | 1 |
| 1.99 | 0.00 | - | 2 | 129 | 71.00 | 2.92 | 0.00 | - | 10 | 30 |
| 3.60 | 0.00 | - | - | 1 | 71.50 | 2.75 | 0.00 | - | 4 | 4 |
| 4.36 | 0.00 | - | 5 | 19 | 72.00 | 3.06 | 0.00 | - | 7 | 35 |
| 1.47 | 0.00 | - | 11 | 87 | 73.00 | 5.20 | 0.00 | - | 2 | 16 |
| 1.36 | 0.00 | - | 1 | 3 | 73.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 108 | 74.00 | 2.84 | 0.00 | - | 2 | 18 |
| 2.60 | 0.00 | - | - | 1 | 74.50 | 3.60 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 11 | 2,111 | 75.00 | 3.20 | 0.00 | - | 2 | 579 |
| 0.70 | 0.00 | - | 1 | 91 | 76.00 | 3.85 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 2 | 43 | 77.00 | 6.19 | 0.00 | - | 5 | 6 |
| 0.50 | 0.00 | - | 2 | 76 | 78.00 | 7.72 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 10 | 187 | 79.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 82 | 6,410 | 80.00 | 6.16 | 0.00 | - | 1 | 269 |
| 0.25 | 0.00 | - | 12 | 167 | 81.00 | 11.15 | 0.00 | - | 1 | 5 |
| 1.10 | 0.00 | - | 1 | 49 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 883 | 85.00 | 11.65 | 0.00 | - | 1 | 633 |
| 0.45 | 0.00 | - | 5 | 123 | 86.00 | 18.03 | 0.00 | - | 2 | 29 |
| 0.30 | 0.00 | - | 2 | 111 | 87.00 | 17.95 | 0.00 | - | 1 | 33 |
| 0.40 | 0.00 | - | 1 | 62 | 88.00 | 13.75 | 0.00 | - | 10 | 80 |
| 0.15 | 0.00 | - | 11 | 61 | 89.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 607 | 90.00 | 17.68 | 0.00 | - | 2 | 29 |
| 0.10 | 0.00 | - | 1 | 21 | 91.00 | 23.02 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 56 | 76 | 92.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 42 | 93.00 | 23.70 | 0.00 | - | 1 | 229 |
| 0.20 | 0.00 | - | 3 | 19 | 94.00 | 22.75 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 3 | 147 | 95.00 | 20.93 | 0.00 | - | 1 | 11 |
| 0.55 | 0.00 | - | 1 | 19 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 28 | 97.00 | 33.40 | 0.00 | - | 4 | 9 |
| 0.19 | 0.00 | - | 2 | 45 | 98.00 | 26.73 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 42 | 99.00 | 23.40 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 5 | 385 | 100.00 | 33.27 | 0.00 | - | 70 | 1 |
| 1.47 | 0.00 | - | 16 | 97 | 101.00 | 23.20 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 1 | 18 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 103.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 16 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 123 | 105.00 | 38.27 | 0.00 | - | 70 | 1 |
| 4.80 | 0.00 | - | - | 17 | 106.00 | 16.00 | 0.00 | - | - | 11 |
| 0.36 | 0.00 | - | 2 | 19 | 107.00 | 28.40 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | - | 17 | 108.00 | 30.60 | 0.00 | - | 2 | 5 |
| 0.34 | 0.00 | - | 1 | 18 | 109.00 | 39.63 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 2 | 123 | 110.00 | 44.23 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 98 | 115.00 | 45.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 7 | 120.00 | 28.70 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 8 | 77 | 125.00 | 66.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 340 | 145.00 | 70.42 | 0.00 | - | - | 340 |
| 0.05 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
