Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.84-0.15 (-0.23%)
At close: 04:00PM EDT
64.24 +0.40 (+0.63%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN220715C000400002022-03-08 1:42PM EDT40.0036.1034.1034.900.00-11260.89%
TAN220715C000450002022-03-21 9:39AM EDT45.0030.7527.0030.000.00-26208.33%
TAN220715C000500002022-03-31 11:19AM EDT50.0026.0815.0015.500.00-23465.45%
TAN220715C000550002022-05-16 12:06PM EDT55.009.0510.5011.000.00-1754.47%
TAN220715C000600002022-05-18 11:33AM EDT60.007.787.007.50+1.03+15.26%710951.47%
TAN220715C000650002022-05-18 2:18PM EDT65.004.704.404.90+0.60+14.63%523150.50%
TAN220715C000700002022-05-18 3:10PM EDT70.002.752.502.85+0.30+12.24%5001,54150.22%
TAN220715C000750002022-05-17 3:55PM EDT75.001.251.251.600.00-2232049.22%
TAN220715C000800002022-05-18 1:28PM EDT80.000.750.650.90+0.10+15.38%1675449.34%
TAN220715C000850002022-05-18 11:41AM EDT85.000.450.300.500.00-173049.71%
TAN220715C000860002022-05-09 11:13AM EDT86.000.340.250.450.00-111649.90%
TAN220715C000870002022-05-03 3:57PM EDT87.000.730.200.400.00-28850.00%
TAN220715C000880002022-05-13 3:00PM EDT88.000.300.150.400.00-14251.37%
TAN220715C000890002022-05-17 1:48PM EDT89.000.220.000.750.00-113852.05%
TAN220715C000900002022-05-12 10:20AM EDT90.000.300.000.750.00-178153.32%
TAN220715C000910002022-03-31 1:49PM EDT91.001.900.250.450.00-12153.86%
TAN220715C000920002022-05-13 12:27PM EDT92.000.150.000.750.00-22055.91%
TAN220715C000930002022-05-04 9:30AM EDT93.000.450.000.750.00-53757.13%
TAN220715C000940002022-05-12 12:29PM EDT94.000.150.050.600.00-11956.74%
TAN220715C000950002022-05-18 9:30AM EDT95.000.100.000.75-0.35-77.78%115259.57%
TAN220715C000960002022-02-14 10:32AM EDT96.000.551.852.250.00-11993.41%
TAN220715C000970002022-04-13 1:51PM EDT97.000.720.050.700.00-22861.96%
TAN220715C000980002022-05-05 1:39PM EDT98.000.100.000.750.00-14563.14%
TAN220715C000990002022-04-04 1:43PM EDT99.001.350.150.550.00-22663.38%
TAN220715C001000002022-05-12 9:30AM EDT100.000.050.000.400.00-138258.40%
TAN220715C001010002022-03-22 10:15AM EDT101.001.470.000.750.00-169766.50%
TAN220715C001020002022-04-14 10:40AM EDT102.000.440.000.750.00-11867.58%
TAN220715C001030002022-05-18 10:31AM EDT103.000.150.000.750.00-11768.65%
TAN220715C001040002022-03-23 12:58PM EDT104.001.100.050.000.00-31625.00%
TAN220715C001050002022-04-26 1:09PM EDT105.000.260.000.750.00-112470.80%
TAN220715C001060002021-12-13 1:13AM EDT106.004.800.700.950.00--1784.52%
TAN220715C001070002022-04-14 11:15AM EDT107.000.360.000.750.00-21972.85%
TAN220715C001080002021-12-13 1:13AM EDT108.004.400.600.800.00--1783.64%
TAN220715C001090002022-04-14 11:15AM EDT109.000.340.000.750.00-11874.80%
TAN220715C001100002022-04-22 11:08AM EDT110.000.190.000.500.00-1011470.61%
TAN220715C001150002022-05-06 11:44AM EDT115.000.100.000.150.00-18863.09%
TAN220715C001200002022-04-18 12:33PM EDT120.000.150.000.750.00-1784.96%
TAN220715C001250002022-05-06 11:44AM EDT125.000.100.000.750.00-87789.26%
TAN220715C001300002022-04-04 9:58AM EDT130.000.110.000.400.00-1684.38%
TAN220715C001350002021-11-22 11:29AM EDT135.003.220.150.900.00--1102.88%
TAN220715C001450002022-01-25 10:46AM EDT145.000.150.000.450.00-134096.29%
TAN220715C001500002022-03-28 9:40AM EDT150.000.050.000.350.00-1296.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN220715P000400002022-05-09 10:31AM EDT40.000.440.000.750.00-17174.22%
TAN220715P000450002022-05-17 2:53PM EDT45.000.600.350.550.00-120660.94%
TAN220715P000500002022-05-18 11:28AM EDT50.000.870.851.20-1.38-61.33%35758.55%
TAN220715P000550002022-05-13 10:45AM EDT55.002.751.752.150.00-117155.01%
TAN220715P000600002022-05-18 3:29PM EDT60.003.503.303.70-1.00-22.22%51,70252.44%
TAN220715P000650002022-05-18 2:28PM EDT65.005.705.606.000.00-668550.42%
TAN220715P000700002022-05-18 2:31PM EDT70.008.708.609.10-0.76-8.03%301,44151.17%
TAN220715P000750002022-05-12 12:26PM EDT75.0013.3912.5012.900.00-132250.98%
TAN220715P000800002022-05-13 2:56PM EDT80.0019.2016.6017.200.00-324351.64%
TAN220715P000850002022-05-12 11:58AM EDT85.0027.6321.2022.100.00-263458.64%
TAN220715P000860002022-04-05 10:30AM EDT86.0010.8018.7019.500.00-10290.00%
TAN220715P000870002022-05-04 10:02AM EDT87.0020.8023.2024.000.00-14151.12%
TAN220715P000880002022-04-12 9:58AM EDT88.0016.5529.7032.100.00-189134.16%
TAN220715P000900002022-05-04 2:54PM EDT90.0021.8525.9027.000.00-24650.68%
TAN220715P000910002022-04-04 9:30AM EDT91.0015.900.000.000.00--10.00%
TAN220715P000920002021-12-31 10:45AM EDT92.0018.4032.3033.700.00-11121.48%
TAN220715P000930002022-05-18 11:08AM EDT93.0027.5029.0029.90-4.92-15.18%241654.39%
TAN220715P000940002022-04-11 9:51AM EDT94.0022.7535.0035.900.00-143129.96%
TAN220715P000950002022-03-30 11:22AM EDT95.0019.7730.7031.800.00-51166.89%
TAN220715P000970002022-02-01 10:49AM EDT97.0033.4029.8030.700.00-490.00%
TAN220715P000980002022-04-13 9:32AM EDT98.0026.7335.7037.800.00-12104.00%
TAN220715P000990002021-12-15 10:39AM EDT99.0023.4029.6030.500.00--60.00%
TAN220715P001000002022-05-09 3:30PM EDT100.0040.3535.8036.900.00-17258.01%
TAN220715P001010002021-12-16 11:15AM EDT101.0023.2031.5032.400.00--10.00%
TAN220715P001050002022-05-04 3:36PM EDT105.0035.1040.4041.800.00-19178.86%
TAN220715P001060002021-11-22 10:53AM EDT106.0016.0030.3031.000.00--110.00%
TAN220715P001070002022-04-04 11:08AM EDT107.0028.4039.1040.800.00-110.00%
TAN220715P001080002022-04-20 12:10PM EDT108.0037.9043.5045.400.00-51070.61%
TAN220715P001090002022-03-07 4:46PM EDT109.0039.6334.0034.800.00-6170.00%
TAN220715P001100002022-05-06 2:48PM EDT110.0045.9045.7047.400.00-152076.42%
TAN220715P001150002022-05-04 3:37PM EDT115.0045.4050.5052.300.00-1874.71%
TAN220715P001200002021-11-22 2:06PM EDT120.0028.7043.2043.900.00--110.00%
TAN220715P001250002022-05-12 11:30AM EDT125.0066.8060.7062.100.00-1083.01%
TAN220715P001450002021-12-29 4:29PM EDT145.0070.4284.2086.300.00--340177.51%