Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719C00007500 | 2024-03-13 9:51AM EDT | 2024-07-19 | 5.90 | 6.80 | 7.30 | 0.00 | - | 1 | 4 | 137.60% |
| TALO241018C00007500 | 2024-03-04 4:32PM EDT | 2024-10-18 | 6.15 | 6.40 | 8.30 | 0.00 | - | 4 | 0 | 111.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719P00007500 | 2024-01-31 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 25.00% |
| TALO241018P00007500 | 2024-03-19 3:38PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 9 | 5,000 | 69.53% |
© 2024 Yahoo. All rights reserved.