Talos Energy Inc. (TALO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00017500 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.93% |
| TALO240719C00017500 | 2024-05-09 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 704 | 92.77% |
| TALO241018C00017500 | 2024-05-14 1:21PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 277 | 51.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719P00017500 | 2024-05-10 11:23AM EDT | 2024-07-19 | 4.90 | 5.50 | 6.90 | 0.00 | - | 2 | 2 | 93.95% |
| TALO241018P00017500 | 2024-05-10 3:03PM EDT | 2024-10-18 | 5.00 | 5.60 | 7.30 | 0.00 | - | 2 | 1 | 70.22% |
© 2024 Yahoo. All rights reserved.