Talos Energy Inc. (TALO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00012500 | 2024-05-13 1:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 98 | 53.52% |
| TALO240621C00012500 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 24 | 71 | 41.99% |
| TALO240719C00012500 | 2024-05-15 1:52PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.75 | -0.07 | -9.33% | 56 | 3,029 | 44.04% |
| TALO241018C00012500 | 2024-05-10 1:15PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.40 | 0.00 | - | 1 | 420 | 49.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00012500 | 2024-05-15 11:15AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | +0.10 | +33.33% | 52 | 266 | 50.78% |
| TALO240621P00012500 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.06 | +8.70% | 18 | 117 | 38.09% |
| TALO240719P00012500 | 2024-05-15 11:15AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | +0.15 | +16.67% | 26 | 3,349 | 38.67% |
| TALO241018P00012500 | 2024-05-07 3:34PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.60 | +0.31 | +26.05% | 10 | 58 | 43.99% |
© 2024 Yahoo. All rights reserved.