Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-04-03 12:32PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TALO240719C00010000 | 2024-04-02 9:47AM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TALO241018C00010000 | 2024-04-09 9:32AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TALO240719P00010000 | 2024-03-14 3:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3,001 | 5,014 | 61.72% |
| TALO241018P00010000 | 2024-04-05 3:35PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.