Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 4 | 2 | 2.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 4 | 7.50 | 0.25 | 0.00 | - | - | 5,000 |
| 1.50 | +0.10 | +7.14% | 2 | 185 | 10.00 | 0.25 | 0.00 | - | 3 | 5,101 |
| 0.12 | -0.04 | -25.00% | 23 | 3,300 | 12.50 | 1.35 | -0.10 | -6.90% | 8 | 3,341 |
| 0.05 | 0.00 | - | 6 | 1,094 | 15.00 | 4.30 | 0.00 | - | 1 | 10 |
| 0.33 | 0.00 | - | 1 | 703 | 17.50 | 5.19 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 92 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.