Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00017500 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TALO240719C00017500 | 2024-05-09 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 704 | 84.38% |
| TALO241018C00017500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 280 | 50.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719P00017500 | 2024-05-10 11:23AM EDT | 2024-07-19 | 5.19 | 6.00 | 6.60 | +0.29 | +5.92% | 1 | 2 | 105.86% |
| TALO241018P00017500 | 2024-06-03 1:08PM EDT | 2024-10-18 | 6.05 | 5.90 | 6.60 | -0.08 | -1.31% | 2 | 1 | 61.43% |
| TALO250117P00017500 | 2024-05-30 12:41PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 52.05% |
© 2024 Yahoo. All rights reserved.