Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00015000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TALO240719C00015000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TALO241018C00015000 | 2024-05-22 1:22PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621P00015000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TALO240719P00015000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TALO241018P00015000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.