Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00012500 | 2024-05-22 1:10PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.30 | -0.17 | -42.50% | 83 | 100 | 42.58% |
| TALO240719C00012500 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 480 | 3,078 | 39.26% |
| TALO241018C00012500 | 2024-05-22 1:21PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.20 | -0.23 | -17.97% | 4 | 420 | 49.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621P00012500 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.78 | 0.80 | 1.05 | 0.00 | - | 1 | 138 | 45.12% |
| TALO240719P00012500 | 2024-05-22 2:28PM EDT | 2024-07-19 | 1.16 | 1.00 | 1.25 | +0.26 | +28.89% | 15 | 3,375 | 43.65% |
| TALO241018P00012500 | 2024-05-22 9:51AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.00 | +0.09 | +5.77% | 4 | 116 | 52.44% |
© 2024 Yahoo. All rights reserved.