Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517C00007500 | 2024-04-03 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 478.13% |
| TALK240719C00007500 | 2024-04-03 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 197.66% |
| TALK241018C00007500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517P00007500 | 2024-04-12 3:15PM EDT | 2024-05-17 | 4.20 | 3.60 | 4.50 | 0.00 | - | 5 | 0 | 368.75% |
© 2024 Yahoo. All rights reserved.