Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517C00001000 | 2024-04-04 10:33AM EDT | 1.00 | 2.65 | 2.00 | 2.15 | 0.00 | - | 4 | 2 | 287.50% |
| TALK240517C00002500 | 2024-04-30 11:46AM EDT | 2.50 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 2 | 38 | 120.31% |
| TALK240517C00004000 | 2024-04-30 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 4,554 | 89.06% |
| TALK240517C00005000 | 2024-04-29 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 162.50% |
| TALK240517C00007500 | 2024-04-03 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 432.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517P00002500 | 2024-04-22 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 59 | 96.09% |
| TALK240517P00004000 | 2024-04-12 3:15PM EDT | 4.00 | 0.75 | 0.90 | 1.05 | 0.00 | - | 6 | 6 | 96.88% |
| TALK240517P00005000 | 2024-03-15 10:18AM EDT | 5.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| TALK240517P00007500 | 2024-04-12 3:15PM EDT | 7.50 | 4.20 | 4.30 | 4.60 | 0.00 | - | 5 | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.