Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517C00005000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 175.00% |
| TALK240719C00005000 | 2024-04-16 1:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 554 | 72.66% |
| TALK241018C00005000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 441 | 71.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517P00005000 | 2024-03-15 10:18AM EDT | 2024-05-17 | 1.85 | 1.50 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| TALK240719P00005000 | 2024-03-15 10:18AM EDT | 2024-07-19 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.