Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517C00004000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 4,595 | 90.63% |
| TALK240621C00004000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1 | 66.41% |
| TALK240719C00004000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 100 | 149 | 64.06% |
| TALK241018C00004000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 0.31 | 0.20 | 0.35 | -0.01 | -3.12% | 6 | 612 | 62.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517P00004000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.90 | 0.00 | - | 6 | 6 | 85.94% |
| TALK240719P00004000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 0.87 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 62.89% |
| TALK241018P00004000 | 2024-04-12 10:02AM EDT | 2024-10-18 | 0.90 | 0.95 | 1.15 | 0.00 | - | 5 | 15 | 55.86% |
© 2024 Yahoo. All rights reserved.