Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517C00002500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 42 | 103.13% |
| TALK240719C00002500 | 2024-04-24 9:51AM EDT | 2024-07-19 | 0.73 | 0.75 | 0.85 | 0.00 | - | 1 | 752 | 73.05% |
| TALK241018C00002500 | 2024-04-19 10:24AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 288 | 69.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517P00002500 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 59 | 121.88% |
| TALK240719P00002500 | 2024-04-18 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 96 | 64.84% |
| TALK241018P00002500 | 2024-04-25 9:36AM EDT | 2024-10-18 | 0.32 | 0.00 | 1.00 | 0.00 | - | 8 | 40 | 106.06% |
© 2024 Yahoo. All rights reserved.