Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TALK240517C00001000 | 2024-04-04 10:33AM EDT | 2024-05-17 | 2.65 | 1.45 | 2.25 | 0.00 | - | 4 | 2 | 475.00% |
TALK241018C00001000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.24 | 2.05 | 3.00 | 0.00 | - | 5 | 3 | 246.09% |