TAL Education Group (TAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00013000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 162 | 2,078 | 60.16% |
| TAL240517C00013000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.13 | +25.00% | 137 | 2,256 | 56.45% |
| TAL240524C00013000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 0.70 | 0.75 | 0.90 | 0.00 | - | 5 | 18 | 59.96% |
| TAL240621C00013000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | +0.15 | +15.00% | 14 | 201 | 57.23% |
| TAL240816C00013000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.85 | 0.00 | - | 61 | 3,187 | 61.57% |
| TAL241115C00013000 | 2024-04-01 12:10PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.90 | 0.00 | - | - | 3 | 47.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00013000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 97 | 187 | 60.94% |
| TAL240517P00013000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.69 | 0.40 | 0.50 | 0.00 | - | 22 | 213 | 54.30% |
| TAL240621P00013000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 1.20 | 0.85 | 0.95 | 0.00 | - | 3 | 8 | 52.25% |
| TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 1.35 | 1.45 | 0.00 | - | 11 | 35 | 53.61% |
© 2024 Yahoo. All rights reserved.