TAL Education Group (TAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00012500 | 2024-05-03 12:31PM EDT | 2024-05-10 | 0.60 | 0.75 | 0.95 | 0.00 | - | 20 | 704 | 64.84% |
| TAL240517C00012500 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.80 | 0.95 | 1.05 | 0.00 | - | 39 | 73 | 62.11% |
| TAL240524C00012500 | 2024-05-02 1:46PM EDT | 2024-05-24 | 0.95 | 1.00 | 1.20 | +0.95 | - | - | 2 | 59.18% |
| TAL240531C00012500 | 2024-05-02 11:00AM EDT | 2024-05-31 | 0.85 | 1.15 | 1.30 | 0.00 | - | 5 | 37 | 60.55% |
| TAL240607C00012500 | 2024-04-30 9:39AM EDT | 2024-06-07 | 0.80 | 1.25 | 1.80 | +0.80 | - | - | 40 | 73.93% |
| TAL240614C00012500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 1.25 | 1.35 | 1.90 | +1.25 | - | 1 | 0 | 73.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00012500 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 170 | 167 | 61.33% |
| TAL240517P00012500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 73 | 1,180 | 53.91% |
| TAL240524P00012500 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | -0.47 | -51.09% | 16 | 31 | 57.42% |
| TAL240531P00012500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.75 | 0.40 | 0.50 | +0.75 | - | - | 10 | 53.22% |
© 2024 Yahoo. All rights reserved.