TAL Education Group (TAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00011000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 1.20 | 1.75 | 4.10 | 0.00 | - | 4 | 4 | 261.33% |
| TAL240517C00011000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.10 | 2.10 | 2.40 | 0.00 | - | 1 | 753 | 71.88% |
| TAL240621C00011000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.65 | 2.45 | 3.10 | 0.00 | - | 5 | 34 | 82.23% |
| TAL240816C00011000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 2.65 | 2.90 | 3.10 | 0.00 | - | 1 | 443 | 66.21% |
| TAL241115C00011000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | +0.20 | +6.06% | 12 | 340 | 67.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00011000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 243.36% |
| TAL240517P00011000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 25 | 5,765 | 66.41% |
| TAL240621P00011000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.25 | 0.00 | - | 4 | 222 | 53.91% |
| TAL240816P00011000 | 2024-05-02 2:50PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 3,502 | 56.06% |
| TAL241115P00011000 | 2024-04-17 11:08AM EDT | 2024-11-15 | 1.65 | 1.00 | 1.15 | 0.00 | - | 1 | 1,251 | 56.64% |
© 2024 Yahoo. All rights reserved.