TAL Education Group (TAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00010500 | 2024-04-09 11:15AM EDT | 2024-05-10 | 1.34 | 2.55 | 4.60 | 0.00 | - | 2 | 2 | 325.39% |
| TAL240517C00010500 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.60 | 2.65 | 3.90 | +1.60 | - | - | 5 | 179.69% |
| TAL240524C00010500 | 2024-04-22 3:43PM EDT | 2024-05-24 | 1.85 | 0.95 | 4.50 | 0.00 | - | - | 6 | 62.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00010500 | 2024-04-15 1:30PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 281.25% |
| TAL240517P00010500 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.