TAL Education Group (TAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00010000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 644 | 100.39% |
| TAL240621C00010000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.20 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 76.95% |
| TAL240816C00010000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 2.55 | 3.60 | 3.80 | 0.00 | - | 1 | 24 | 67.38% |
| TAL250117C00010000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 4.20 | 4.40 | 4.90 | -0.80 | -16.00% | 39 | 532 | 72.95% |
| TAL260116C00010000 | 2024-03-08 11:57AM EDT | 2026-01-16 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 47.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00010000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 230 | 92.97% |
| TAL240531P00010000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 43 | 64.84% |
| TAL240621P00010000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 57.03% |
| TAL240816P00010000 | 2024-04-30 12:00PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 1,720 | 57.42% |
| TAL241115P00010000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 44 | 57.23% |
| TAL250117P00010000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 1,405 | 57.81% |
| TAL260116P00010000 | 2024-03-28 10:48AM EDT | 2026-01-16 | 2.41 | 1.10 | 2.20 | 0.00 | - | 99 | 334 | 50.49% |
© 2024 Yahoo. All rights reserved.