TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00015000 | 2024-06-13 2:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| TAL240628C00015000 | 2024-05-24 10:02AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL240719C00015000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAL240816C00015000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL241115C00015000 | 2024-06-14 1:36PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAL250117C00015000 | 2024-06-14 12:26PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAL260116C00015000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00015000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816P00015000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL250117P00015000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TAL260116P00015000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.