TAL Education Group (TAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607C00014000 | 2024-05-16 1:34PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 199.61% |
| TAL240614C00014000 | 2024-05-29 2:12PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 80.86% |
| TAL240621C00014000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 437 | 65.23% |
| TAL240628C00014000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 60.55% |
| TAL240719C00014000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 6 | 163 | 58.20% |
| TAL240816C00014000 | 2024-05-24 3:01PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 335 | 59.08% |
| TAL241115C00014000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.85 | 0.00 | - | 10 | 68 | 73.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00014000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 1.35 | 2.60 | 2.85 | 0.00 | - | 1 | 27 | 67.19% |
| TAL240719P00014000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 2.28 | 2.70 | 2.85 | 0.00 | - | 2 | 36 | 56.84% |
| TAL240816P00014000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 1.95 | 1.95 | 3.10 | 0.00 | - | 1 | 10 | 61.13% |
| TAL241115P00014000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 2.60 | 3.30 | 3.50 | 0.00 | - | 26 | 26 | 52.39% |
© 2024 Yahoo. All rights reserved.