TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00012000 | 2024-06-06 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 194 | 67.19% |
| TAL240628C00012000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 76 | 54.30% |
| TAL240705C00012000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 5 | 91 | 56.84% |
| TAL240712C00012000 | 2024-06-13 11:42AM EDT | 2024-07-12 | 0.35 | 0.20 | 0.30 | 0.00 | - | 40 | 50 | 53.91% |
| TAL240719C00012000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | -0.14 | -31.11% | 7 | 556 | 54.49% |
| TAL240726C00012000 | 2024-06-12 11:14AM EDT | 2024-07-26 | 0.42 | 0.40 | 0.55 | 0.00 | - | - | 3 | 60.94% |
| TAL240816C00012000 | 2024-06-13 3:56PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.65 | 0.00 | - | 31 | 494 | 58.20% |
| TAL241115C00012000 | 2024-06-13 1:40PM EDT | 2024-11-15 | 1.44 | 1.25 | 1.35 | 0.00 | - | 1 | 100 | 61.23% |
| TAL250117C00012000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 1.73 | 1.60 | 1.75 | -0.02 | -1.14% | 1 | 960 | 62.70% |
| TAL260116C00012000 | 2024-06-12 9:32AM EDT | 2026-01-16 | 3.20 | 0.55 | 3.40 | 0.00 | - | 1 | 337 | 70.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00012000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 1.20 | 1.05 | 2.15 | +0.43 | +55.84% | 1 | 1,111 | 179.69% |
| TAL240628P00012000 | 2024-06-13 10:59AM EDT | 2024-06-28 | 1.00 | 1.05 | 1.65 | 0.00 | - | 16 | 16 | 80.86% |
| TAL240705P00012000 | 2024-06-14 2:14PM EDT | 2024-07-05 | 1.25 | 0.60 | 1.30 | +0.30 | +31.58% | 1 | 4 | 58.20% |
| TAL240719P00012000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | +0.30 | +27.27% | 20 | 627 | 53.13% |
| TAL240816P00012000 | 2024-06-07 2:14PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.70 | -0.20 | -11.43% | 1 | 2,636 | 52.93% |
| TAL241115P00012000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 1.90 | 2.05 | 2.20 | 0.00 | - | 11 | 21 | 51.76% |
| TAL250117P00012000 | 2024-06-12 12:37PM EDT | 2025-01-17 | 2.50 | 2.30 | 3.80 | 0.00 | - | 1 | 1,826 | 71.29% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 46.19% |
© 2024 Yahoo. All rights reserved.