TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00011000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 771 | 3.13% |
| TAL240628C00011000 | 2024-06-14 12:31PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 1.56% |
| TAL240705C00011000 | 2024-06-14 10:08AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 1.56% |
| TAL240719C00011000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| TAL240816C00011000 | 2024-06-14 12:00PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 658 | 0.78% |
| TAL241115C00011000 | 2024-06-13 12:11PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 135 | 1,629 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00011000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 494 | 0.00% |
| TAL240628P00011000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 0.00% |
| TAL240719P00011000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TAL240816P00011000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 787 | 4,216 | 0.00% |
| TAL241115P00011000 | 2024-05-17 12:47PM EDT | 2024-11-15 | 1.00 | 1.50 | 1.60 | 0.00 | - | 119 | 3,351 | 53.61% |
© 2024 Yahoo. All rights reserved.