TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116C00003000 | 2024-05-21 3:20PM EDT | 3.00 | 9.73 | 7.00 | 8.90 | 0.00 | - | 4 | 8 | 69.14% |
| TAL260116C00005000 | 2024-06-07 11:30AM EDT | 5.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116C00007000 | 2024-06-14 10:12AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116C00010000 | 2024-06-17 2:55PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116C00012000 | 2024-06-24 12:59PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAL260116C00015000 | 2024-06-25 12:58PM EDT | 15.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAL260116C00020000 | 2024-06-25 12:32PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL260116C00025000 | 2024-06-11 10:44AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 5.00 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 72.66% |
| TAL260116P00007000 | 2024-05-24 10:24AM EDT | 7.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 66 | 156 | 56.45% |
| TAL260116P00010000 | 2024-06-11 10:30AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 12.00 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 45.70% |
| TAL260116P00015000 | 2024-05-22 3:49PM EDT | 15.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 52.54% |
| TAL260116P00020000 | 2024-02-14 12:00PM EDT | 20.00 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 36.23% |
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.