Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.91 | 0.00 | - | 27 | 40 | 0.50 | - | - | - | - | - |
11.92 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
13.35 | 0.00 | - | 1 | 0 | 1.50 | 0.10 | 0.00 | - | 5 | 25 |
9.50 | 0.00 | - | 1 | 5 | 2.00 | 0.40 | 0.00 | - | - | 1 |
10.05 | 0.00 | - | 1 | 3 | 2.50 | 0.07 | 0.00 | - | 2 | 4 |
9.50 | 0.00 | - | 1 | 7 | 3.00 | 0.06 | 0.00 | - | 10 | 0 |
3.24 | 0.00 | - | 11 | 11 | 3.50 | 0.05 | 0.00 | - | 15 | 0 |
8.00 | 0.00 | - | 4 | 0 | 4.00 | 0.09 | 0.00 | - | 1 | 2 |
10.25 | 0.00 | - | 1 | 8 | 4.50 | 0.16 | 0.00 | - | 2 | 107 |
6.20 | 0.00 | - | 1 | 0 | 5.00 | 0.24 | 0.00 | - | 2 | 334 |
5.62 | 0.00 | - | 1 | 0 | 5.50 | 0.33 | 0.00 | - | 9 | 191 |
4.16 | -1.32 | -24.09% | 3 | 0 | 7.50 | 0.40 | 0.00 | - | 26 | 157 |
2.55 | -0.05 | -1.92% | 4 | 0 | 10.00 | 1.20 | 0.00 | - | 4 | 0 |
1.73 | -0.02 | -1.14% | 1 | 0 | 12.00 | 2.50 | 0.00 | - | 1 | 0 |
0.90 | +0.05 | +5.88% | 7 | 0 | 15.00 | 4.40 | 0.00 | - | 21 | 0 |
0.61 | 0.00 | - | 8 | 0 | 17.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 20.00 | 8.40 | 0.00 | - | 10 | 17 |
0.15 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |