Canada markets closed

TAL Education Group (TAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.67+0.02 (+0.19%)
At close: 04:00PM EDT
10.55 -0.12 (-1.12%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.910.00-27400.50-----
11.920.00-121.00-----
13.350.00-101.500.100.00-525
9.500.00-152.000.400.00--1
10.050.00-132.500.070.00-24
8.600.00-173.000.060.00-10102
3.240.00-11113.500.050.00-15220
8.000.00-494.000.090.00-12
10.250.00-184.500.160.00-2107
5.800.00-13715.000.240.00-2334
5.620.00-1245.500.230.00-9201
4.160.00-31747.500.380.00-20177
2.430.00-1078010.001.400.00-42,954
1.450.00-1698312.002.500.00-101,818
0.590.00-13,03215.004.400.00-2143
0.400.00-13,06017.00-----
0.250.00-1010,22820.008.400.00-1017
0.150.00-1018925.00-----