Canada markets open in 8 hours 58 minutes

TAL Education Group (TAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91-0.30 (-2.68%)
At close: 04:00PM EDT
11.01 +0.10 (+0.92%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.910.00-27400.50-----
11.920.00-121.00-----
13.350.00-101.500.100.00-525
9.500.00-152.000.400.00--1
10.050.00-132.500.070.00-24
9.500.00-173.000.060.00-100
3.240.00-11113.500.050.00-150
8.000.00-404.000.090.00-12
10.250.00-184.500.160.00-2107
6.200.00-105.000.240.00-2334
5.620.00-105.500.330.00-9191
4.16-1.32-24.09%307.500.400.00-26157
2.55-0.05-1.92%4010.001.200.00-40
1.73-0.02-1.14%1012.002.500.00-10
0.90+0.05+5.88%7015.004.400.00-210
0.610.00-8017.00-----
0.350.00-1020.008.400.00-1017
0.150.00-10025.00-----