TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920C00009000 | 2024-06-21 1:10PM EDT | 9.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240920C00011000 | 2024-06-27 3:03PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TAL240920C00012000 | 2024-06-20 2:04PM EDT | 12.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAL240920C00013000 | 2024-06-28 9:35AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920P00008000 | 2024-06-18 10:19AM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAL240920P00010000 | 2024-06-21 11:33AM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAL240920P00011000 | 2024-06-25 3:08PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240920P00012000 | 2024-06-24 10:31AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.