TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240802C00009000 | 2024-06-28 12:25PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TAL240802C00011500 | 2024-07-01 1:02PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TAL240802C00012000 | 2024-07-03 10:05AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| TAL240802C00012500 | 2024-07-01 10:08AM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240802P00007500 | 2024-06-28 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.