TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726C00010500 | 2024-06-25 9:39AM EDT | 10.50 | 0.95 | 0.80 | 0.95 | 0.00 | - | 9 | 9 | 57.32% |
| TAL240726C00011500 | 2024-06-21 10:03AM EDT | 11.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 57.42% |
| TAL240726C00012000 | 2024-06-12 11:14AM EDT | 12.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | - | 3 | 56.64% |
| TAL240726C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 56.64% |
| TAL240726C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 59.38% |
| TAL240726C00020000 | 2024-06-18 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 142 | 178.52% |
| TAL240726P00009000 | 2024-06-12 11:47AM EDT | 9.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 58.98% |
| TAL240726P00010000 | 2024-06-18 10:25AM EDT | 10.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 53.91% |
| TAL240726P00010500 | 2024-06-20 12:42PM EDT | 10.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | - | 6 | 54.10% |
| TAL240726P00011500 | 2024-06-18 2:02PM EDT | 11.50 | 1.15 | 1.00 | 1.70 | 0.00 | - | - | 60 | 74.61% |
© 2024 Yahoo. All rights reserved.