TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 1 | 1 | 10.00 | 0.06 | 0.00 | - | 1 | 70 |
| 0.35 | -0.20 | -36.36% | 246 | 6 | 10.50 | 0.15 | 0.00 | - | 328 | 417 |
| 0.05 | -0.10 | -66.67% | 6 | 621 | 11.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 15 | 11.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 106 | 12.00 | 1.55 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 3 | 69 | 12.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.