Tajiri Resources Corp. (TAJ.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 03:28PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,000
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
Apr 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	70,000
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,000
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,000
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,700
Apr 16, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	281,000
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	191,000
Apr 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	165,000
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	483,000
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	180,000
Apr 05, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	414,000
Apr 04, 2024	0.0250	0.0450	0.0250	0.0350	0.0350	958,000
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	301,000
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	100,000
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	114,000
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 08, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	321,000
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	175,000
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	109,000
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	670,000
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	97,000
Jan 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Dec 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	287,000
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	16,700
Dec 19, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	54,000
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	112,000
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7315+0.0001(+0.02%)

CRUDE OIL79.24+0.29(+0.37%)

Bitcoin CAD80,758.34+794.94(+0.99%)

Tajiri Resources Corp. (TAJ.V)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7315
+0.0001(+0.02%)

CRUDE OIL
79.24
+0.29(+0.37%)

Bitcoin CAD
80,758.34
+794.94(+0.99%)