Canada markets closed

Transamerica High Yield Bond R6 (TAHBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.95+0.01 (+0.13%)
At close: 08:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 20247.947.947.947.947.94-
Apr 29, 20247.957.957.957.957.95-
Apr 26, 20247.947.947.947.947.94-
Apr 25, 20247.927.927.927.927.92-
Apr 24, 20247.957.957.957.957.95-
Apr 23, 20247.957.957.957.957.95-
Apr 22, 20247.937.937.937.937.93-
Apr 19, 20247.917.917.917.917.91-
Apr 18, 20247.917.917.917.917.91-
Apr 17, 20247.917.917.917.917.91-
Apr 16, 20247.917.917.917.917.91-
Apr 15, 20247.947.947.947.947.94-
Apr 12, 20247.977.977.977.977.97-
Apr 11, 20247.977.977.977.977.97-
Apr 10, 20247.997.997.997.997.99-
Apr 09, 20248.038.038.038.038.03-
Apr 08, 20248.028.028.028.028.02-
Apr 05, 20248.028.028.028.028.02-
Apr 04, 20248.048.048.048.048.04-
Apr 03, 20248.038.038.038.038.03-
Apr 02, 20248.038.038.038.038.03-
Apr 01, 20248.058.058.058.058.05-
Mar 28, 20248.088.088.088.088.08-
Mar 27, 20248.078.078.078.078.07-
Mar 26, 20248.078.078.078.078.07-
Mar 25, 20248.078.078.078.078.07-
Mar 22, 20248.078.078.078.078.07-
Mar 21, 20248.078.078.078.078.07-
Mar 20, 20248.068.068.068.068.06-
Mar 19, 20248.068.068.068.068.06-
Mar 18, 20248.058.058.058.058.05-
Mar 15, 20248.048.048.048.048.04-
Mar 14, 20248.068.068.068.068.06-
Mar 13, 20248.088.088.088.088.08-
Mar 12, 20248.078.078.078.078.07-
Mar 11, 20248.078.078.078.078.07-
Mar 08, 20248.088.088.088.088.08-
Mar 07, 20248.078.078.078.078.07-
Mar 06, 20248.068.068.068.068.06-
Mar 05, 20248.068.068.068.068.06-
Mar 04, 20248.068.068.068.068.06-
Mar 01, 20248.068.068.068.068.06-
Feb 29, 20248.058.058.058.058.05-
Feb 28, 20248.048.048.048.048.04-
Feb 27, 20248.058.058.058.058.05-
Feb 26, 20248.058.058.058.058.05-
Feb 23, 20248.058.058.058.058.05-
Feb 22, 20248.058.058.058.058.05-
Feb 21, 20248.038.038.038.038.03-
Feb 20, 20248.038.038.038.038.03-
Feb 16, 20248.038.038.038.038.03-
Feb 15, 20248.048.048.048.048.04-
Feb 14, 20248.038.038.038.038.03-
Feb 13, 20248.038.038.038.038.03-
Feb 12, 20248.068.068.068.068.06-
Feb 09, 20248.068.068.068.068.06-
Feb 08, 20248.068.068.068.068.06-
Feb 07, 20248.068.068.068.068.06-
Feb 06, 20248.048.048.048.048.04-
Feb 05, 20248.038.038.038.038.03-
Feb 02, 20248.068.068.068.068.06-
Feb 01, 20248.088.088.088.088.08-
Jan 31, 20248.078.078.078.078.07-
Jan 31, 20240.044 Dividend
Jan 30, 20248.078.078.078.078.03-
Jan 29, 20248.078.078.078.078.03-
Jan 26, 20248.078.078.078.078.03-
Jan 25, 20248.068.068.068.068.02-
Jan 24, 20248.058.058.058.058.01-
Jan 23, 20248.048.048.048.048.00-
Jan 22, 20248.058.058.058.058.01-
Jan 19, 20248.038.038.038.037.99-
Jan 18, 20248.038.038.038.037.99-
Jan 17, 20248.028.028.028.027.98-
Jan 16, 20248.058.058.058.058.01-
Jan 12, 20248.088.088.088.088.04-
Jan 11, 20248.068.068.068.068.02-
Jan 10, 20248.068.068.068.068.02-
Jan 09, 20248.048.048.048.048.00-
Jan 08, 20248.038.038.038.037.99-
Jan 05, 20248.018.018.018.017.97-
Jan 04, 20248.028.028.028.027.98-
Jan 03, 20248.048.048.048.048.00-
Jan 02, 20248.078.078.078.078.03-
Dec 29, 20238.118.118.118.118.07-
Dec 29, 20230.036 Dividend
Dec 28, 20238.128.128.128.128.04-
Dec 27, 20238.128.128.128.128.04-
Dec 26, 20238.108.108.108.108.02-
Dec 22, 20238.098.098.098.098.01-
Dec 21, 20238.098.098.098.098.01-
Dec 20, 20238.088.088.088.088.00-
Dec 19, 20238.068.068.068.067.98-
Dec 18, 20238.048.048.048.047.96-
Dec 15, 20238.048.048.048.047.96-
Dec 14, 20238.048.048.048.047.96-
Dec 13, 20237.947.947.947.947.86-
Dec 12, 20237.907.907.907.907.82-
Dec 11, 20237.897.897.897.897.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...