Toyota Industries Corp (TAH.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time Period:
Jun 14, 2023 - Jun 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 200 |
| Jun 13, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| Jun 12, 2024 | 79.75 | 79.75 | 79.05 | 79.05 | 79.05 | 200 |
| Jun 11, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| Jun 10, 2024 | 82.60 | 82.95 | 82.60 | 82.95 | 82.95 | 100 |
| Jun 07, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 4 |
| Jun 06, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Jun 05, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Jun 04, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| Jun 03, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| May 31, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| May 30, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| May 29, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| May 28, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| May 27, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| May 24, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| May 23, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| May 22, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| May 21, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| May 20, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| May 17, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| May 16, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| May 15, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| May 14, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| May 13, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| May 10, 2024 | 90.55 | 91.45 | 90.55 | 91.45 | 91.45 | 400 |
| May 09, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| May 08, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| May 07, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| May 06, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| May 03, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| May 02, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Apr 30, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 250 |
| Apr 29, 2024 | 87.55 | 87.55 | 87.30 | 87.30 | 87.30 | 100 |
| Apr 26, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Apr 25, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Apr 24, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Apr 23, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Apr 22, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Apr 19, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Apr 18, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Apr 17, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Apr 16, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Apr 15, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Apr 12, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Apr 11, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Apr 10, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Apr 09, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Apr 08, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Apr 05, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Apr 04, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Apr 03, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Apr 02, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Mar 28, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Mar 28, 2024 | 140 Dividend | |||||
| Mar 27, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | -44.50 | - |
| Mar 26, 2024 | 97.00 | 97.00 | 95.50 | 95.50 | -44.50 | 11 |
| Mar 25, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -45.66 | - |
| Mar 22, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -45.66 | - |
| Mar 21, 2024 | 95.50 | 96.00 | 95.50 | 96.00 | -44.73 | 400 |
| Mar 20, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | -43.34 | 200 |
| Mar 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -42.87 | - |
| Mar 18, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | -42.64 | - |
| Mar 15, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -41.94 | - |
| Mar 14, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -41.94 | - |
| Mar 13, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -41.94 | - |
| Mar 12, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -42.40 | - |
| Mar 11, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| Mar 08, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | -45.43 | 100 |
| Mar 07, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | -45.43 | 10 |
| Mar 06, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | -44.73 | 20 |
| Mar 05, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | -44.03 | - |
| Mar 04, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| Mar 01, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| Feb 29, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | -43.10 | - |
| Feb 28, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | -43.34 | - |
| Feb 27, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | -43.34 | - |
| Feb 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| Feb 23, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| Feb 22, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | -43.34 | - |
| Feb 21, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | -42.87 | 40 |
| Feb 20, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -42.40 | - |
| Feb 19, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -42.40 | - |
| Feb 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -42.40 | - |
| Feb 15, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | -41.01 | 100 |
| Feb 14, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | -41.01 | - |
| Feb 13, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | -41.24 | - |
| Feb 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | -39.61 | - |
| Feb 09, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | -39.61 | - |
| Feb 08, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | -40.07 | - |
| Feb 07, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | -39.14 | - |
| Feb 06, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | -38.91 | - |
| Feb 05, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | -38.21 | - |
| Feb 02, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | -37.74 | - |
| Feb 01, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | -36.81 | - |
| Jan 31, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | -36.81 | - |
| Jan 30, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | -37.04 | - |
| Jan 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | -35.41 | - |
| Jan 26, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | -36.81 | - |
| Jan 25, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | -36.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.