Toyota Industries Corp (TAH.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 78.60 | 79.40 | 77.50 | 77.50 | 77.50 | - |
| Jun 27, 2024 | 78.80 | 79.00 | 77.45 | 77.45 | 77.45 | - |
| Jun 26, 2024 | 79.40 | 79.50 | 78.25 | 78.25 | 78.25 | - |
| Jun 25, 2024 | 79.40 | 79.50 | 78.50 | 78.50 | 78.50 | - |
| Jun 24, 2024 | 77.75 | 77.95 | 76.55 | 76.55 | 76.55 | - |
| Jun 21, 2024 | 76.95 | 77.15 | 75.60 | 75.60 | 75.60 | - |
| Jun 20, 2024 | 76.90 | 76.95 | 75.75 | 75.75 | 75.75 | - |
| Jun 19, 2024 | 77.10 | 77.15 | 76.05 | 76.05 | 76.05 | - |
| Jun 18, 2024 | 77.60 | 77.60 | 76.40 | 76.40 | 76.40 | - |
| Jun 17, 2024 | 76.80 | 76.80 | 75.25 | 75.25 | 75.25 | 100 |
| Jun 14, 2024 | 77.55 | 77.65 | 77.30 | 77.65 | 77.65 | - |
| Jun 13, 2024 | 76.70 | 76.80 | 76.60 | 76.60 | 76.60 | - |
| Jun 12, 2024 | 78.80 | 79.45 | 78.20 | 78.20 | 78.20 | - |
| Jun 11, 2024 | 80.90 | 80.95 | 80.10 | 80.10 | 80.10 | - |
| Jun 10, 2024 | 81.95 | 82.65 | 81.95 | 81.95 | 81.95 | - |
| Jun 07, 2024 | 81.50 | 81.50 | 80.65 | 80.65 | 80.65 | - |
| Jun 06, 2024 | 84.05 | 84.55 | 83.55 | 83.55 | 83.55 | - |
| Jun 05, 2024 | 83.70 | 83.70 | 82.75 | 82.75 | 82.75 | - |
| Jun 04, 2024 | 85.05 | 85.95 | 85.05 | 85.60 | 85.60 | - |
| Jun 03, 2024 | 85.25 | 85.60 | 85.25 | 85.25 | 85.25 | - |
| May 31, 2024 | 86.05 | 86.30 | 85.45 | 85.45 | 85.45 | - |
| May 30, 2024 | 84.60 | 84.90 | 84.10 | 84.10 | 84.10 | - |
| May 29, 2024 | 85.85 | 86.05 | 85.50 | 85.50 | 85.50 | - |
| May 28, 2024 | 85.15 | 85.30 | 84.60 | 84.60 | 84.60 | - |
| May 27, 2024 | 85.90 | 86.00 | 85.40 | 85.40 | 85.40 | - |
| May 24, 2024 | 85.45 | 85.55 | 84.80 | 84.80 | 84.80 | - |
| May 23, 2024 | 86.10 | 86.10 | 85.45 | 85.45 | 85.45 | - |
| May 22, 2024 | 86.90 | 86.90 | 86.30 | 86.30 | 86.30 | - |
| May 21, 2024 | 86.80 | 87.30 | 86.80 | 86.80 | 86.80 | - |
| May 20, 2024 | 87.65 | 87.85 | 87.15 | 87.15 | 87.15 | - |
| May 17, 2024 | 86.50 | 86.90 | 86.35 | 86.35 | 86.35 | - |
| May 16, 2024 | 87.95 | 87.95 | 86.85 | 86.85 | 86.85 | - |
| May 15, 2024 | 88.05 | 88.40 | 88.05 | 88.15 | 88.15 | - |
| May 14, 2024 | 85.70 | 85.75 | 84.95 | 84.95 | 84.95 | - |
| May 13, 2024 | 90.40 | 90.40 | 89.15 | 89.15 | 89.15 | - |
| May 10, 2024 | 88.95 | 89.55 | 88.95 | 89.55 | 89.55 | - |
| May 09, 2024 | 90.75 | 90.75 | 89.55 | 89.55 | 89.55 | - |
| May 08, 2024 | 89.95 | 89.95 | 88.55 | 88.55 | 88.55 | - |
| May 07, 2024 | 89.90 | 89.90 | 89.15 | 89.15 | 89.15 | - |
| May 06, 2024 | 89.65 | 89.95 | 89.05 | 89.05 | 89.05 | 20 |
| May 03, 2024 | 90.35 | 90.35 | 90.00 | 90.00 | 90.00 | - |
| May 02, 2024 | 89.85 | 90.10 | 89.45 | 89.45 | 89.45 | - |
| Apr 30, 2024 | 89.45 | 89.50 | 88.05 | 88.05 | 88.05 | - |
| Apr 29, 2024 | 86.70 | 87.75 | 85.95 | 85.95 | 85.95 | - |
| Apr 26, 2024 | 85.75 | 86.80 | 85.10 | 85.10 | 85.10 | - |
| Apr 25, 2024 | 86.55 | 86.65 | 85.30 | 85.30 | 85.30 | - |
| Apr 24, 2024 | 89.25 | 89.25 | 87.95 | 87.95 | 87.95 | - |
| Apr 23, 2024 | 86.75 | 88.05 | 85.45 | 85.45 | 85.45 | - |
| Apr 22, 2024 | 85.15 | 85.40 | 84.70 | 84.70 | 84.70 | - |
| Apr 19, 2024 | 83.80 | 84.15 | 82.60 | 82.60 | 82.60 | - |
| Apr 18, 2024 | 84.15 | 84.30 | 83.15 | 83.15 | 83.15 | - |
| Apr 17, 2024 | 82.25 | 82.70 | 81.60 | 81.60 | 81.60 | - |
| Apr 16, 2024 | 84.55 | 84.65 | 83.65 | 83.65 | 83.65 | - |
| Apr 15, 2024 | 87.20 | 87.35 | 86.35 | 86.35 | 86.35 | - |
| Apr 12, 2024 | 87.45 | 87.70 | 87.00 | 87.15 | 87.15 | - |
| Apr 11, 2024 | 87.20 | 87.20 | 86.30 | 86.30 | 86.30 | - |
| Apr 10, 2024 | 87.25 | 87.25 | 86.60 | 86.60 | 86.60 | - |
| Apr 09, 2024 | 88.00 | 88.00 | 87.15 | 87.15 | 87.15 | - |
| Apr 08, 2024 | 86.80 | 87.00 | 85.75 | 85.75 | 85.75 | - |
| Apr 05, 2024 | 86.75 | 87.00 | 85.90 | 85.90 | 85.90 | - |
| Apr 04, 2024 | 88.35 | 88.35 | 87.25 | 87.25 | 87.25 | - |
| Apr 03, 2024 | 87.00 | 87.35 | 86.10 | 86.10 | 86.10 | - |
| Apr 02, 2024 | 88.70 | 88.70 | 88.00 | 88.00 | 88.00 | - |
| Mar 28, 2024 | 96.00 | 96.50 | 96.00 | 96.50 | 96.50 | - |
| Mar 28, 2024 | 140 Dividend | |||||
| Mar 27, 2024 | 95.50 | 96.00 | 95.00 | 95.00 | -45.00 | - |
| Mar 26, 2024 | 96.00 | 96.00 | 95.00 | 95.00 | -45.00 | - |
| Mar 25, 2024 | 96.50 | 99.00 | 95.50 | 95.50 | -45.24 | 171 |
| Mar 22, 2024 | 98.00 | 98.00 | 97.50 | 97.50 | -46.18 | - |
| Mar 21, 2024 | 93.00 | 95.00 | 93.00 | 95.00 | -45.00 | - |
| Mar 20, 2024 | 91.50 | 91.50 | 91.00 | 91.00 | -43.11 | - |
| Mar 19, 2024 | 92.00 | 92.00 | 91.50 | 91.50 | -43.34 | - |
| Mar 18, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | -43.11 | - |
| Mar 15, 2024 | 89.50 | 90.00 | 89.00 | 89.00 | -42.16 | - |
| Mar 14, 2024 | 88.50 | 88.50 | 88.00 | 88.50 | -41.92 | - |
| Mar 13, 2024 | 88.50 | 89.00 | 88.00 | 88.00 | -41.68 | - |
| Mar 12, 2024 | 89.50 | 90.50 | 89.50 | 89.50 | -42.39 | - |
| Mar 11, 2024 | 92.00 | 92.00 | 91.00 | 91.50 | -43.34 | - |
| Mar 08, 2024 | 95.00 | 96.00 | 95.00 | 95.50 | -45.24 | - |
| Mar 07, 2024 | 95.50 | 96.00 | 95.50 | 95.50 | -45.24 | - |
| Mar 06, 2024 | 96.00 | 96.00 | 95.50 | 95.50 | -45.24 | - |
| Mar 05, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | -44.53 | - |
| Mar 04, 2024 | 93.00 | 93.00 | 92.50 | 92.50 | -43.82 | - |
| Mar 01, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | -44.05 | - |
| Feb 29, 2024 | 90.00 | 91.00 | 90.00 | 90.50 | -42.87 | - |
| Feb 28, 2024 | 92.50 | 92.50 | 92.00 | 92.00 | -43.58 | - |
| Feb 27, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -43.58 | - |
| Feb 26, 2024 | 93.00 | 93.00 | 92.50 | 93.00 | -44.05 | - |
| Feb 23, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | -43.82 | - |
| Feb 22, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | -43.82 | - |
| Feb 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -42.63 | - |
| Feb 20, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | -42.16 | - |
| Feb 19, 2024 | 90.00 | 90.00 | 89.50 | 89.50 | -42.39 | - |
| Feb 16, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -42.63 | - |
| Feb 15, 2024 | 87.00 | 87.00 | 86.50 | 86.50 | -40.97 | - |
| Feb 14, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | -40.74 | - |
| Feb 13, 2024 | 87.00 | 87.50 | 87.00 | 87.00 | -41.21 | - |
| Feb 12, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | -39.55 | - |
| Feb 09, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | -39.32 | - |
| Feb 08, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | -40.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.