Canada markets closed

T. Rowe Price Dividend Growth Advisor (TADGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
75.29+0.58 (+0.78%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202475.2975.2975.2975.2975.29-
May 03, 202474.7174.7174.7174.7174.71-
May 02, 202474.0874.0874.0874.0874.08-
May 01, 202473.6573.6573.6573.6573.65-
Apr 30, 202473.8173.8173.8173.8173.81-
Apr 29, 202474.6674.6674.6674.6674.66-
Apr 26, 202474.4474.4474.4474.4474.44-
Apr 25, 202474.3474.3474.3474.3474.34-
Apr 24, 202474.3174.3174.3174.3174.31-
Apr 23, 202474.2574.2574.2574.2574.25-
Apr 22, 202473.4873.4873.4873.4873.48-
Apr 19, 202473.0173.0173.0173.0173.01-
Apr 18, 202472.8872.8872.8872.8872.88-
Apr 17, 202473.0273.0273.0273.0273.02-
Apr 16, 202473.2473.2473.2473.2473.24-
Apr 15, 202473.3573.3573.3573.3573.35-
Apr 12, 202473.8373.8373.8373.8373.83-
Apr 11, 202474.8074.8074.8074.8074.80-
Apr 10, 202474.7074.7074.7074.7074.70-
Apr 09, 202475.5175.5175.5175.5175.51-
Apr 08, 202475.3575.3575.3575.3575.35-
Apr 05, 202475.3475.3475.3475.3475.34-
Apr 04, 202474.6374.6374.6374.6374.63-
Apr 03, 202475.2975.2975.2975.2975.29-
Apr 02, 202475.2175.2175.2175.2175.21-
Apr 01, 202475.8075.8075.8075.8075.80-
Mar 28, 202476.2576.2576.2576.2576.25-
Mar 27, 202476.1676.1676.1676.1676.16-
Mar 26, 202475.2375.2375.2375.2375.23-
Mar 25, 202475.4675.4675.4675.4675.46-
Mar 22, 202475.8975.8975.8975.8975.89-
Mar 21, 202476.2876.2876.2876.2876.28-
Mar 20, 202476.0576.0576.0576.0576.05-
Mar 19, 202475.6175.6175.6175.6175.61-
Mar 18, 202475.1375.1375.1375.1375.13-
Mar 15, 202474.9774.9774.9774.9774.97-
Mar 14, 202475.2275.2275.2275.2275.22-
Mar 13, 202475.4375.4375.4375.4375.43-
Mar 12, 202475.4575.4575.4575.4575.45-
Mar 11, 202475.0075.0075.0075.0075.00-
Mar 08, 202474.9874.9874.9874.9874.98-
Mar 07, 202475.2075.2075.2075.2075.20-
Mar 06, 202474.7474.7474.7474.7474.74-
Mar 05, 202474.3674.3674.3674.3674.36-
Mar 04, 202474.8674.8674.8674.8674.86-
Mar 01, 202474.7374.7374.7374.7374.73-
Feb 29, 202474.4174.4174.4174.4174.41-
Feb 28, 202474.3074.3074.3074.3074.30-
Feb 27, 202474.2774.2774.2774.2774.27-
Feb 26, 202474.2074.2074.2074.2074.20-
Feb 23, 202474.3974.3974.3974.3974.39-
Feb 22, 202474.2374.2374.2374.2374.23-
Feb 21, 202473.3473.3473.3473.3473.34-
Feb 20, 202472.9772.9772.9772.9772.97-
Feb 16, 202473.1573.1573.1573.1573.15-
Feb 15, 202473.1473.1473.1473.1473.14-
Feb 14, 202472.4672.4672.4672.4672.46-
Feb 13, 202471.8871.8871.8871.8871.88-
Feb 12, 202472.7172.7172.7172.7172.71-
Feb 09, 202472.7072.7072.7072.7072.70-
Feb 08, 202472.4872.4872.4872.4872.48-
Feb 07, 202472.4872.4872.4872.4872.48-
Feb 06, 202472.0872.0872.0872.0872.08-
Feb 05, 202471.7671.7671.7671.7671.76-
Feb 02, 202472.1572.1572.1572.1572.15-
Feb 01, 202472.0272.0272.0272.0272.02-
Jan 31, 202471.2871.2871.2871.2871.28-
Jan 30, 202472.0372.0372.0372.0372.03-
Jan 29, 202471.8671.8671.8671.8671.86-
Jan 26, 202471.4871.4871.4871.4871.48-
Jan 25, 202471.4471.4471.4471.4471.44-
Jan 24, 202471.1971.1971.1971.1971.19-
Jan 23, 202471.3271.3271.3271.3271.32-
Jan 22, 202471.2271.2271.2271.2271.22-
Jan 19, 202470.9570.9570.9570.9570.95-
Jan 18, 202470.3970.3970.3970.3970.39-
Jan 17, 202469.8669.8669.8669.8669.86-
Jan 16, 202470.1670.1670.1670.1670.16-
Jan 12, 202470.5770.5770.5770.5770.57-
Jan 11, 202470.4370.4370.4370.4370.43-
Jan 10, 202470.5270.5270.5270.5270.52-
Jan 09, 202470.3070.3070.3070.3070.30-
Jan 08, 202470.5570.5570.5570.5570.55-
Jan 05, 202469.9669.9669.9669.9669.96-
Jan 04, 202469.9269.9269.9269.9269.92-
Jan 03, 202470.0370.0370.0370.0370.03-
Jan 02, 202470.5970.5970.5970.5970.59-
Dec 29, 202370.7270.7270.7270.7270.72-
Dec 28, 202370.7970.7970.7970.7970.79-
Dec 27, 202370.7170.7170.7170.7170.71-
Dec 26, 202370.5570.5570.5570.5570.55-
Dec 22, 202370.2970.2970.2970.2970.29-
Dec 21, 202370.1070.1070.1070.1070.10-
Dec 20, 202369.4469.4469.4469.4469.44-
Dec 19, 202370.3970.3970.3970.3970.39-
Dec 18, 202370.0870.0870.0870.0870.08-
Dec 15, 202369.9669.9669.9669.9669.96-
Dec 14, 202370.1870.1870.1870.1870.18-
Dec 13, 202370.1870.1870.1870.1870.18-
Dec 13, 20230.197 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...