Canada markets open in 4 hours 45 minutes

Transamerica US Growth C (TADCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.600.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202424.6024.6024.6024.6024.60-
May 30, 202424.6024.6024.6024.6024.60-
May 29, 202425.0425.0425.0425.0425.04-
May 28, 202425.1825.1825.1825.1825.18-
May 24, 202425.1125.1125.1125.1125.11-
May 23, 202424.9924.9924.9924.9924.99-
May 22, 202425.0425.0425.0425.0425.04-
May 21, 202425.1025.1025.1025.1025.10-
May 20, 202425.0925.0925.0925.0925.09-
May 17, 202424.9624.9624.9624.9624.96-
May 16, 202424.9524.9524.9524.9524.95-
May 15, 202425.0825.0825.0825.0825.08-
May 14, 202424.6524.6524.6524.6524.65-
May 13, 202424.5424.5424.5424.5424.54-
May 10, 202424.5824.5824.5824.5824.58-
May 09, 202424.5624.5624.5624.5624.56-
May 08, 202424.4624.4624.4624.4624.46-
May 07, 202424.4924.4924.4924.4924.49-
May 06, 202424.5024.5024.5024.5024.50-
May 03, 202424.1424.1424.1424.1424.14-
May 02, 202423.7923.7923.7923.7923.79-
May 01, 202423.5423.5423.5423.5423.54-
Apr 30, 202423.6923.6923.6923.6923.69-
Apr 29, 202424.1124.1124.1124.1124.11-
Apr 26, 202424.1524.1524.1524.1524.15-
Apr 25, 202423.7023.7023.7023.7023.70-
Apr 24, 202423.8723.8723.8723.8723.87-
Apr 23, 202423.9523.9523.9523.9523.95-
Apr 22, 202423.5423.5423.5423.5423.54-
Apr 19, 202423.3123.3123.3123.3123.31-
Apr 18, 202423.8423.8423.8423.8423.84-
Apr 17, 202423.9323.9323.9323.9323.93-
Apr 16, 202424.1624.1624.1624.1624.16-
Apr 15, 202424.1024.1024.1024.1024.10-
Apr 12, 202424.5124.5124.5124.5124.51-
Apr 11, 202424.8924.8924.8924.8924.89-
Apr 10, 202424.5824.5824.5824.5824.58-
Apr 09, 202424.7324.7324.7324.7324.73-
Apr 08, 202424.7724.7724.7724.7724.77-
Apr 05, 202424.8424.8424.8424.8424.84-
Apr 04, 202424.4224.4224.4224.4224.42-
Apr 03, 202424.7824.7824.7824.7824.78-
Apr 02, 202424.7024.7024.7024.7024.70-
Apr 01, 202424.9024.9024.9024.9024.90-
Mar 28, 202424.9024.9024.9024.9024.90-
Mar 27, 202424.9124.9124.9124.9124.91-
Mar 26, 202424.8824.8824.8824.8824.88-
Mar 25, 202424.9824.9824.9824.9824.98-
Mar 22, 202425.0925.0925.0925.0925.09-
Mar 21, 202425.0925.0925.0925.0925.09-
Mar 20, 202424.9624.9624.9624.9624.96-
Mar 19, 202424.6724.6724.6724.6724.67-
Mar 18, 202424.5324.5324.5324.5324.53-
Mar 15, 202424.3524.3524.3524.3524.35-
Mar 14, 202424.7224.7224.7224.7224.72-
Mar 13, 202424.7224.7224.7224.7224.72-
Mar 12, 202424.7924.7924.7924.7924.79-
Mar 11, 202424.3424.3424.3424.3424.34-
Mar 08, 202424.5424.5424.5424.5424.54-
Mar 07, 202424.8424.8424.8424.8424.84-
Mar 06, 202424.4624.4624.4624.4624.46-
Mar 05, 202424.3424.3424.3424.3424.34-
Mar 04, 202424.7624.7624.7624.7624.76-
Mar 01, 202424.8124.8124.8124.8124.81-
Feb 29, 202424.4924.4924.4924.4924.49-
Feb 28, 202424.2224.2224.2224.2224.22-
Feb 27, 202424.3024.3024.3024.3024.30-
Feb 26, 202424.2824.2824.2824.2824.28-
Feb 23, 202424.3124.3124.3124.3124.31-
Feb 22, 202424.3224.3224.3224.3224.32-
Feb 21, 202423.5923.5923.5923.5923.59-
Feb 20, 202423.7023.7023.7023.7023.70-
Feb 16, 202423.9923.9923.9923.9923.99-
Feb 15, 202424.1724.1724.1724.1724.17-
Feb 14, 202424.1424.1424.1424.1424.14-
Feb 13, 202423.7723.7723.7723.7723.77-
Feb 12, 202424.0824.0824.0824.0824.08-
Feb 09, 202424.2224.2224.2224.2224.22-
Feb 08, 202423.9623.9623.9623.9623.96-
Feb 07, 202423.9023.9023.9023.9023.90-
Feb 06, 202423.5623.5623.5623.5623.56-
Feb 05, 202423.5923.5923.5923.5923.59-
Feb 02, 202423.5923.5923.5923.5923.59-
Feb 01, 202423.0223.0223.0223.0223.02-
Jan 31, 202422.6922.6922.6922.6922.69-
Jan 30, 202423.1323.1323.1323.1323.13-
Jan 29, 202423.2223.2223.2223.2223.22-
Jan 26, 202422.9322.9322.9322.9322.93-
Jan 25, 202422.9522.9522.9522.9522.95-
Jan 24, 202422.8922.8922.8922.8922.89-
Jan 23, 202422.7722.7722.7722.7722.77-
Jan 22, 202422.7122.7122.7122.7122.71-
Jan 19, 202422.6622.6622.6622.6622.66-
Jan 18, 202422.3422.3422.3422.3422.34-
Jan 17, 202422.0622.0622.0622.0622.06-
Jan 16, 202422.1822.1822.1822.1822.18-
Jan 12, 202422.2222.2222.2222.2222.22-
Jan 11, 202422.2122.2122.2122.2122.21-
Jan 10, 202422.1022.1022.1022.1022.10-
Jan 09, 202421.8721.8721.8721.8721.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...