Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TACT240719C00007500 | 2023-12-14 10:48AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.45 | 0.00 | - | - | 2 | 520.70% |
TACT241018C00007500 | 2024-05-09 1:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 40 | 101.95% |